![(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MOGOLD) Motilalamc Mogold complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Mogold | (MOGOLD) share price targets
Complete technical analysis of Motilalamc Mogold (MOGOLD) by charts plus indicators, forecast predictions and share price targets for Motilalamc Mogold (MOGOLD)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Motilalamc Mogold is 1177828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 133.95 | 134.40 | 136.75 | 133.85 | 1.031 times |
| 02 Fri Jan 2026 | 134.75 | 131.80 | 136.75 | 131.80 | 0.845 times |
| 01 Thu Jan 2026 | 131.55 | 132.40 | 132.45 | 131.00 | 0.055 times |
| 31 Wed Dec 2025 | 132.70 | 133.85 | 135.50 | 130.80 | 1.153 times |
| 30 Tue Dec 2025 | 133.25 | 136.45 | 136.45 | 132.00 | 1.109 times |
| 29 Mon Dec 2025 | 137.45 | 136.65 | 139.00 | 133.85 | 1.917 times |
| 26 Fri Dec 2025 | 136.35 | 135.75 | 136.60 | 135.75 | 0.677 times |
| 24 Wed Dec 2025 | 135.65 | 135.65 | 135.90 | 135.10 | 0.854 times |
| 23 Tue Dec 2025 | 134.90 | 133.85 | 136.00 | 133.65 | 1.777 times |
| 22 Mon Dec 2025 | 133.15 | 132.55 | 134.70 | 131.80 | 0.26 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.1 as stoploss in an intra day sell trade for a target of 132.11. However, stock will show a bullish move above 135.1.
Share price targets for Motilalamc Mogold (MOGOLD)
| Target Type | Value |
| Downside Target | 101.90 |
| Downside Target | 115.00 |
| Downside Target | 118.10 |
| Downside Target | 124.00 |
| Downside Target | 130.10 |
| Upside Target | 134.40 |
| Upside Target | 136.60 |
| Upside Target | 136.70 |
| Upside Target | 136.75 |
| Upside Target | 139.00 |
Intraday share price targets for Motilalamc Mogold (MOGOLD)
| Target Type | Value |
| Downside Intraday Target | 132.95 |
| Downside Intraday Target | 131.95 |
| Upside Intraday Target | 135.85 |
| Upside Intraday Target | 137.75 |
| Upside Intraday Target | 134.85 |
Weekly technical analysis of Motilalamc Mogold (MOGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 133.95 | 134.40 | 136.75 | 133.85 | 0.203 times |
| 02 Fri Jan 2026 | 134.75 | 136.65 | 139.00 | 130.80 | 1.423 times |
| 26 Fri Dec 2025 | 136.35 | 132.55 | 136.60 | 131.80 | 0.99 times |
| 19 Fri Dec 2025 | 132.55 | 131.50 | 136.70 | 130.10 | 1.066 times |
| 12 Fri Dec 2025 | 130.85 | 127.95 | 131.05 | 124.00 | 1.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilalamc Mogold (MOGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 133.95 | 132.40 | 136.75 | 131.00 | 0.116 times |
| 31 Wed Dec 2025 | 132.70 | 127.85 | 139.00 | 124.00 | 1.157 times |
| 28 Fri Nov 2025 | 125.30 | 120.15 | 126.25 | 118.10 | 0.447 times |
| 31 Fri Oct 2025 | 119.60 | 118.70 | 130.50 | 115.00 | 1.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalamc Mogold (MOGOLD)
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc Mogold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilalamc Mogold in short term but the sell signal is initial and weak.
Motilalamc Mogold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalamc Mogold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilalamc Mogold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.94 and Motilalamc Mogold (MOGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.
Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilalamc Mogold ( (MOGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc Mogold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilalamc Mogold in short term but the sell signal is initial and weak.
Motilalamc Mogold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Motilalamc Mogold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Motilalamc Mogold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.94 and Motilalamc Mogold (MOGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motilalamc Mogold (MOGOLD) stock. Volume based technical analysis of Motilalamc Mogold (MOGOLD) stock is negative.
Motilalamc Mogold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalamc Mogold charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner