Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

10 day averaged volume of Modison is 73100

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	138.96	138.00	139.49	138.00	0.449 times
15 Mon Dec 2025	139.05	140.50	141.01	137.48	0.739 times
13 Sat Dec 2025	140.65	139.30	142.00	139.30	0.537 times
12 Fri Dec 2025	140.65	139.30	142.00	139.30	0.537 times
11 Thu Dec 2025	139.79	139.31	141.80	138.00	0.277 times
10 Wed Dec 2025	139.31	139.00	143.95	139.00	0.563 times
09 Tue Dec 2025	140.40	140.00	141.50	136.00	0.889 times
08 Mon Dec 2025	142.07	152.91	152.91	140.60	1.218 times
05 Fri Dec 2025	152.38	152.00	155.00	150.25	1.588 times
04 Thu Dec 2025	151.40	153.00	155.95	149.41	1.995 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 133.9 as target. However if you take a buy trade in stock , then use 139.1 as stoploss and 143.53 as target.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	136.00
Upside Target	146.98
Upside Target	150.05
Upside Target	155.00
Upside Target	156.00
Upside Target	163.24
Upside Target	165.52
Upside Target	173.00
Upside Target	181.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	137.29
Downside Intraday Target	135.62
Upside Intraday Target	140.82
Upside Intraday Target	142.68
Upside Intraday Target	139.15

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	138.96	140.50	141.01	137.48	0.295 times
13 Sat Dec 2025	140.65	152.91	152.91	136.00	0.594 times
05 Fri Dec 2025	152.38	141.64	156.00	141.02	2.654 times
28 Fri Nov 2025	141.64	143.00	146.98	140.20	0.548 times
21 Fri Nov 2025	144.40	160.00	163.24	143.25	1.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	138.96	141.64	156.00	136.00	0.886 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times
30 Tue Sep 2025	161.73	156.49	173.00	154.61	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modison in short term and the sell signal is strong.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.05 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.