Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Motilalamc Modefence is 1717194

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	82.72	83.48	83.48	82.21	0.717 times
08 Mon Sep 2025	82.89	83.80	83.80	82.51	0.549 times
05 Fri Sep 2025	82.66	83.36	83.64	82.25	0.643 times
04 Thu Sep 2025	82.95	84.42	85.90	82.72	1.049 times
03 Wed Sep 2025	84.42	84.34	84.90	84.05	0.889 times
02 Tue Sep 2025	84.13	83.94	84.74	83.17	1.116 times
01 Mon Sep 2025	83.30	81.99	83.55	81.40	1.125 times
29 Fri Aug 2025	81.49	79.29	83.20	79.29	1.271 times
28 Thu Aug 2025	81.33	81.05	83.10	81.02	1.259 times
26 Tue Aug 2025	82.67	84.59	84.80	82.50	1.372 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 83.89. However, stock will show a bearish move below 82.6.

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	72.00
Downside Target	79.29
Downside Target	81.40
Upside Target	85.90
Upside Target	86.87
Upside Target	88.03
Upside Target	88.70
Upside Target	92.03
Upside Target	98.04
Upside Target	100.73
Upside Target	102.00

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	82.02
Downside Intraday Target	81.32
Upside Intraday Target	83.61
Upside Intraday Target	84.5
Upside Intraday Target	82.91

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	82.72	83.80	83.80	82.21	0.263 times
05 Fri Sep 2025	82.66	81.99	85.90	81.40	1.041 times
29 Fri Aug 2025	81.49	85.90	85.90	79.29	1.064 times
22 Fri Aug 2025	84.82	86.98	88.03	82.51	0.751 times
14 Thu Aug 2025	85.83	84.39	86.87	83.21	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	82.72	81.99	85.90	81.40	0.295 times
29 Fri Aug 2025	81.49	87.53	88.70	79.29	0.64 times
31 Thu Jul 2025	85.40	99.00	100.73	84.30	0.72 times
30 Mon Jun 2025	97.44	95.39	102.00	92.03	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilalamc Modefence in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc Modefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc Modefence in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Motilalamc Modefence (MODEFENCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.