Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Motilalamc Modefence is 4773067

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	87.72	90.90	91.59	87.03	1.001 times
19 Mon May 2025	90.11	92.77	95.90	89.72	1.596 times
16 Fri May 2025	91.40	86.86	93.00	86.42	2.15 times
15 Thu May 2025	86.42	84.85	86.59	84.12	0.956 times
14 Wed May 2025	84.32	81.99	85.49	81.68	1.521 times
13 Tue May 2025	81.68	78.56	81.99	78.54	1.097 times
12 Mon May 2025	78.40	80.14	81.00	77.85	0.607 times
09 Fri May 2025	78.04	75.99	78.92	72.00	1.033 times
08 Thu May 2025	75.62	77.12	77.85	75.25	0.238 times
07 Wed May 2025	76.31	78.32	78.71	75.53	0.416 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 79.74 as target. However if you take a buy trade in stock , then use 85 as stoploss and 91.3 as target.

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	55.21
Downside Target	61.52
Downside Target	71.69
Downside Target	76.02
Downside Target	77.85
Downside Target	80.09
Downside Target	84.85
Downside Target	87.03
Upside Target	93.00
Upside Target	95.90

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	84.53
Downside Intraday Target	81.35
Upside Intraday Target	93.4
Upside Intraday Target	99.09
Upside Intraday Target	90.22

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	87.72	92.77	95.90	87.03	0.41 times
16 Fri May 2025	91.40	80.14	93.00	77.85	2.345 times
09 Fri May 2025	78.04	78.70	80.09	72.00	0.801 times
02 Fri May 2025	77.15	73.00	84.85	72.60	3.028 times
25 Fri Apr 2025	73.07	73.10	76.02	71.93	1.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	87.72	79.19	95.90	72.00	2.007 times
30 Wed Apr 2025	78.11	70.98	84.85	61.70	1.721 times
28 Fri Mar 2025	71.00	58.00	71.96	55.21	1.25 times
28 Fri Feb 2025	56.33	71.69	71.69	55.57	0.884 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilalamc Modefence in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc Modefence Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc Modefence in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc Modefence is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.4 and Motilalamc Modefence (MODEFENCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.