Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of One Mobikwik is 979112

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	233.56	231.00	238.80	228.00	1.524 times
03 Wed Dec 2025	230.35	232.25	232.25	227.31	0.674 times
02 Tue Dec 2025	230.54	231.92	231.92	227.50	0.761 times
01 Mon Dec 2025	230.78	233.00	238.95	229.40	1.114 times
28 Fri Nov 2025	232.55	238.10	238.10	231.65	0.914 times
27 Thu Nov 2025	236.35	239.80	244.50	234.80	1.694 times
26 Wed Nov 2025	237.70	240.50	240.50	233.15	1.181 times
25 Tue Nov 2025	238.00	242.00	242.75	236.45	0.8 times
24 Mon Nov 2025	240.60	249.90	249.90	238.65	0.87 times
21 Fri Nov 2025	248.75	258.00	258.00	246.25	0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.6, but if it comes above 234.6, then a intra day buy could be more profitable.
If you take a sell trade below 234.6, then use 234.6 as stoploss and 222.1 as target. However if you take a buy trade in stock , then use 234.6 as stoploss and 245.07 as target.

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	219.20
Downside Target	227.31
Upside Target	238.95
Upside Target	246.14
Upside Target	249.90
Upside Target	250.30
Upside Target	264.00
Upside Target	267.35
Upside Target	268.00
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	227.6
Downside Intraday Target	221.63
Upside Intraday Target	239.24
Upside Intraday Target	244.91
Downside Intraday Target	233.27

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	233.56	233.00	238.95	227.31	0.746 times
28 Fri Nov 2025	232.55	249.90	249.90	231.65	1.073 times
21 Fri Nov 2025	248.75	253.60	264.00	246.25	0.73 times
14 Fri Nov 2025	253.60	249.00	267.35	240.60	0.879 times
07 Fri Nov 2025	249.75	262.00	268.00	240.40	1.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	233.56	233.00	238.95	227.31	0.16 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times
30 Tue Sep 2025	250.06	221.49	334.00	220.22	21.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for One Mobikwik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.71 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.