(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets
Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of One Mobikwik is 1318207
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 276.00 | 274.00 | 281.15 | 272.50 | 0.617 times |
28 Wed May 2025 | 271.10 | 271.00 | 273.00 | 268.60 | 0.382 times |
27 Tue May 2025 | 270.00 | 271.20 | 274.00 | 269.20 | 0.277 times |
26 Mon May 2025 | 271.15 | 268.90 | 287.40 | 268.90 | 0.9 times |
23 Fri May 2025 | 267.55 | 271.40 | 273.40 | 265.05 | 0.453 times |
22 Thu May 2025 | 271.85 | 271.35 | 276.70 | 268.30 | 0.664 times |
21 Wed May 2025 | 272.25 | 271.95 | 275.75 | 266.60 | 0.771 times |
20 Tue May 2025 | 273.55 | 269.00 | 283.05 | 262.00 | 2.422 times |
19 Mon May 2025 | 278.95 | 274.85 | 282.40 | 273.00 | 1.159 times |
16 Fri May 2025 | 274.15 | 266.00 | 284.15 | 263.25 | 2.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275, but if it comes below 275, then a intra day sell could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 260.6 as target. However if you take a buy trade in stock , then use 275 as stoploss and 292.3 as target.
Share price targets for One Mobikwik (MOBIKWIK)
Target Type | Value |
Downside Target | 227.25 |
Downside Target | 237.20 |
Downside Target | 245.15 |
Downside Target | 251.00 |
Downside Target | 262.00 |
Downside Target | 268.60 |
Upside Target | 283.05 |
Upside Target | 287.40 |
Upside Target | 312.00 |
Upside Target | 354.40 |
Upside Target | 366.60 |
Upside Target | 418.80 |
Upside Target | 637.80 |
Intraday share price targets for One Mobikwik (MOBIKWIK)
Target Type | Value |
Downside Intraday Target | 267.27 |
Downside Intraday Target | 258.53 |
Upside Intraday Target | 286.07 |
Upside Intraday Target | 296.13 |
Upside Intraday Target | 277.33 |
Weekly technical analysis of One Mobikwik (MOBIKWIK)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 276.00 | 268.90 | 287.40 | 268.60 | 0.398 times |
23 Fri May 2025 | 267.55 | 274.85 | 283.05 | 262.00 | 0.619 times |
16 Fri May 2025 | 274.15 | 240.00 | 284.15 | 237.20 | 1.804 times |
09 Fri May 2025 | 231.00 | 251.35 | 255.60 | 227.25 | 1.305 times |
02 Fri May 2025 | 248.25 | 262.95 | 269.35 | 245.15 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of One Mobikwik (MOBIKWIK)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 276.00 | 262.95 | 287.40 | 227.25 | 1.032 times |
30 Wed Apr 2025 | 252.45 | 300.00 | 312.00 | 251.00 | 0.155 times |
28 Fri Mar 2025 | 304.05 | 277.40 | 354.40 | 231.10 | 1.968 times |
28 Fri Feb 2025 | 275.85 | 412.85 | 418.80 | 273.30 | 0.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (MOBIKWIK)
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.56 and One Mobikwik (MOBIKWIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One Mobikwik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.56 and One Mobikwik (MOBIKWIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.
One Mobikwik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.