(MITCON_BE) Mitcon Con complete technical analysis [charts+indicators] | Buy/Sell Mitcon Con | (MITCON_BE) share price targets
Complete technical analysis of Mitcon Con (MITCON_BE) by charts plus indicators, forecast predictions and share price targets for Mitcon Con (MITCON_BE)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Mitcon Con is 13936
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 111.10 | 113.10 | 116.00 | 111.10 | 0.224 times |
18 Mon Mar 2024 | 113.10 | 104.70 | 113.10 | 104.70 | 0.64 times |
15 Fri Mar 2024 | 107.75 | 101.45 | 111.55 | 101.45 | 1.054 times |
14 Thu Mar 2024 | 106.75 | 111.10 | 111.10 | 106.10 | 1.302 times |
13 Wed Mar 2024 | 111.65 | 113.30 | 117.00 | 111.65 | 0.844 times |
12 Tue Mar 2024 | 117.50 | 127.50 | 127.50 | 117.50 | 0.801 times |
11 Mon Mar 2024 | 123.65 | 133.00 | 134.65 | 121.85 | 1.147 times |
07 Thu Mar 2024 | 128.25 | 123.65 | 128.80 | 123.35 | 0.527 times |
06 Wed Mar 2024 | 123.40 | 129.95 | 129.95 | 123.35 | 1.423 times |
05 Tue Mar 2024 | 129.85 | 127.20 | 133.90 | 127.20 | 0.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 103.7 as target. However if you take a buy trade in stock , then use 115.2 as stoploss and 124.77 as target.
Share price targets for Mitcon Con (MITCON_BE)
Target Type | Value |
Downside Target | 60.00 |
Downside Target | 62.10 |
Downside Target | 65.60 |
Downside Target | 69.40 |
Downside Target | 101.45 |
Downside Target | 104.70 |
Upside Target | 116.00 |
Upside Target | 123.35 |
Upside Target | 126.10 |
Upside Target | 134.65 |
Upside Target | 134.95 |
Upside Target | 141.95 |
Upside Target | 146.70 |
Upside Target | 153.50 |
Upside Target | 161.15 |
Intraday share price targets for Mitcon Con (MITCON_BE)
Target Type | Value |
Downside Intraday Target | 105.2 |
Downside Intraday Target | 99.3 |
Upside Intraday Target | 116.5 |
Upside Intraday Target | 121.9 |
Downside Intraday Target | 110.6 |
Weekly technical analysis of Mitcon Con (MITCON_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 111.10 | 104.70 | 116.00 | 104.70 | 0.168 times |
15 Fri Mar 2024 | 107.75 | 133.00 | 134.65 | 101.45 | 1.223 times |
07 Thu Mar 2024 | 128.25 | 130.70 | 134.95 | 123.35 | 1.074 times |
02 Sat Mar 2024 | 130.70 | 137.00 | 141.95 | 127.00 | 0.796 times |
23 Fri Feb 2024 | 138.20 | 146.70 | 146.70 | 128.05 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Con (MITCON_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 111.10 | 132.05 | 134.95 | 101.45 | 0.336 times |
29 Thu Feb 2024 | 129.45 | 161.15 | 161.15 | 127.00 | 2.25 times |
31 Wed Jan 2024 | 153.50 | 131.35 | 153.50 | 126.10 | 3.452 times |
05 Mon Dec 2022 | 63.55 | 65.25 | 65.60 | 62.10 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitcon Con (MITCON_BE)
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Con stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitcon Con in short term and the sell signal is strong.
Mitcon Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitcon Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Mitcon Con (MITCON_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Con (MITCON_BE) stock. Volume based technical analysis of Mitcon Con (MITCON_BE) stock is negative.
Mitcon Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Con stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitcon Con in short term and the sell signal is strong.
Mitcon Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mitcon Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Mitcon Con (MITCON_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Con (MITCON_BE) stock. Volume based technical analysis of Mitcon Con (MITCON_BE) stock is negative.
Mitcon Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.