(MITCON_BE) Mitcon Con complete technical analysis [charts+indicators] | Buy/Sell Mitcon Con | (MITCON_BE) share price targets
Complete technical analysis of Mitcon Con (MITCON_BE) by charts plus indicators, forecast predictions and share price targets for Mitcon Con (MITCON_BE)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Mitcon Con is 12156
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 130.70 | 134.70 | 134.70 | 128.00 | 0.145 times |
01 Fri Mar 2024 | 128.85 | 132.05 | 132.05 | 127.00 | 0.377 times |
29 Thu Feb 2024 | 129.45 | 129.00 | 131.00 | 127.00 | 0.631 times |
28 Wed Feb 2024 | 131.10 | 138.45 | 138.45 | 129.00 | 1.269 times |
27 Tue Feb 2024 | 133.35 | 134.25 | 138.40 | 133.00 | 1.104 times |
26 Mon Feb 2024 | 134.25 | 137.00 | 141.95 | 131.60 | 0.971 times |
23 Fri Feb 2024 | 138.20 | 132.65 | 138.75 | 130.00 | 0.916 times |
22 Thu Feb 2024 | 132.65 | 137.50 | 137.50 | 128.05 | 1.255 times |
21 Wed Feb 2024 | 134.75 | 140.75 | 140.75 | 131.10 | 1.072 times |
20 Tue Feb 2024 | 138.00 | 134.65 | 141.00 | 133.95 | 1.29 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.5, but if it comes above 132.5, then a intra day buy could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 126 as target. However if you take a buy trade in stock , then use 132.5 as stoploss and 137.92 as target.
Share price targets for Mitcon Con (MITCON_BE)
Target Type | Value |
Downside Target | 60.00 |
Downside Target | 62.10 |
Downside Target | 65.60 |
Downside Target | 69.40 |
Downside Target | 126.10 |
Upside Target | 134.70 |
Upside Target | 141.95 |
Upside Target | 146.70 |
Upside Target | 151.90 |
Upside Target | 153.50 |
Upside Target | 155.80 |
Upside Target | 161.15 |
Intraday share price targets for Mitcon Con (MITCON_BE)
Target Type | Value |
Downside Intraday Target | 124.48 |
Downside Intraday Target | 118.27 |
Upside Intraday Target | 139.43 |
Upside Intraday Target | 148.17 |
Upside Intraday Target | 133.22 |
Weekly technical analysis of Mitcon Con (MITCON_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 130.70 | 137.00 | 141.95 | 127.00 | 0.796 times |
23 Fri Feb 2024 | 138.20 | 146.70 | 146.70 | 128.05 | 0.602 times |
16 Fri Feb 2024 | 140.20 | 143.65 | 151.90 | 136.85 | 1.054 times |
09 Fri Feb 2024 | 140.90 | 151.40 | 155.80 | 135.70 | 0.426 times |
02 Fri Feb 2024 | 148.40 | 138.80 | 161.15 | 126.10 | 2.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Con (MITCON_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 130.70 | 132.05 | 134.70 | 127.00 | 0.014 times |
29 Thu Feb 2024 | 129.45 | 161.15 | 161.15 | 127.00 | 2.25 times |
31 Wed Jan 2024 | 153.50 | 131.35 | 153.50 | 126.10 | 3.452 times |
05 Mon Dec 2022 | 63.55 | 65.25 | 65.60 | 62.10 | 0.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitcon Con (MITCON_BE)
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitcon Con in short term but the sell signal is initial and weak.
Mitcon Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Mitcon Con (MITCON_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Con (MITCON_BE) stock. Volume based technical analysis of Mitcon Con (MITCON_BE) stock is negative.
Mitcon Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitcon Con ( (MITCON_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitcon Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitcon Con in short term but the sell signal is initial and weak.
Mitcon Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Con in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitcon Con is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Mitcon Con (MITCON_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitcon Con (MITCON_BE) stock. Volume based technical analysis of Mitcon Con (MITCON_BE) stock is negative.
Mitcon Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Con charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.