Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 14511

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	92.97	96.00	96.04	92.10	0.339 times
06 Thu Feb 2025	96.45	96.24	99.90	95.00	0.256 times
05 Wed Feb 2025	94.82	99.74	102.90	94.55	0.604 times
04 Tue Feb 2025	97.78	92.74	98.80	92.74	0.245 times
03 Mon Feb 2025	92.29	97.00	97.00	91.30	0.452 times
31 Fri Jan 2025	93.97	93.62	95.00	92.30	0.899 times
30 Thu Jan 2025	92.73	98.00	101.01	91.65	1.3 times
29 Wed Jan 2025	96.85	90.20	102.54	89.99	2.89 times
28 Tue Jan 2025	88.56	96.29	96.60	88.00	1.394 times
27 Mon Jan 2025	93.06	96.00	97.80	89.97	1.278 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.9 as stoploss in an intra day buy trade for a target of 98.1. However, stock will show a bearish move below 92.9.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	88.00
Downside Target	91.30
Upside Target	95.72
Upside Target	102.54
Upside Target	106.00
Upside Target	111.98
Upside Target	113.98
Upside Target	116.23
Upside Target	117.19
Upside Target	130.22
Upside Target	132.88
Upside Target	147.00

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	88.55
Downside Intraday Target	84.12
Upside Intraday Target	100.15
Upside Intraday Target	107.32
Upside Intraday Target	95.72

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	92.97	97.00	102.90	91.30	0.244 times
31 Fri Jan 2025	93.97	96.00	102.54	88.00	1.258 times
24 Fri Jan 2025	97.37	107.10	111.98	95.72	1.061 times
17 Fri Jan 2025	107.99	102.05	113.98	97.15	2.465 times
10 Fri Jan 2025	106.83	116.23	116.23	106.00	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	92.97	97.00	102.90	91.30	0.079 times
31 Fri Jan 2025	93.97	113.84	117.19	88.00	0.27 times
31 Tue Dec 2024	113.49	112.96	130.22	107.20	4.33 times
29 Fri Nov 2024	110.71	119.70	132.88	108.99	0.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.87 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.