Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIDSELIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (MIDSELIETF) share price targets

Complete technical analysis of Icici Prud (MIDSELIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (MIDSELIETF)

10 day averaged volume of Icici Prud is 239202

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	18.35	18.20	18.92	17.99	1.029 times
20 Thu Nov 2025	18.55	18.69	18.70	18.55	1.417 times
19 Wed Nov 2025	18.61	18.68	18.68	18.52	0.332 times
18 Tue Nov 2025	18.56	19.03	19.03	18.53	1.126 times
17 Mon Nov 2025	18.66	19.11	19.11	18.53	0.682 times
14 Fri Nov 2025	18.55	18.92	18.92	18.41	0.624 times
13 Thu Nov 2025	18.55	19.00	19.00	18.51	0.978 times
12 Wed Nov 2025	18.67	18.47	19.00	18.47	2.418 times
11 Tue Nov 2025	18.85	18.56	20.00	18.35	0.83 times
10 Mon Nov 2025	18.47	17.97	18.54	17.97	0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.45. However, stock will show a bearish move below 18.3.

Share price targets for Icici Prud (MIDSELIETF)

Target Type	Value
Downside Target	16.68
Downside Target	17.51
Downside Target	17.97
Downside Target	18.35
Upside Target	18.48
Upside Target	18.95
Upside Target	18.98
Upside Target	19.11
Upside Target	20.00

Intraday share price targets for Icici Prud (MIDSELIETF)

Target Type	Value
Downside Intraday Target	17.86
Downside Intraday Target	17.36
Upside Intraday Target	18.98
Upside Intraday Target	19.6
Upside Intraday Target	18.48

Weekly technical analysis of Icici Prud (MIDSELIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	18.35	19.11	19.11	17.99	0.788 times
14 Fri Nov 2025	18.55	17.97	20.00	17.97	1.589 times
07 Fri Nov 2025	18.34	18.59	18.98	17.61	0.711 times
31 Fri Oct 2025	18.45	18.50	18.95	17.59	1.824 times
24 Fri Oct 2025	17.96	17.92	18.39	17.51	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (MIDSELIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	18.35	18.59	20.00	17.61	0.811 times
31 Fri Oct 2025	18.45	17.27	18.95	17.06	1.253 times
30 Tue Sep 2025	17.14	17.00	18.35	16.89	1.169 times
29 Fri Aug 2025	17.05	16.86	20.00	16.68	0.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (MIDSELIETF)

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (MIDSELIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Icici Prud (MIDSELIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (MIDSELIETF) stock. Volume based technical analysis of Icici Prud (MIDSELIETF) stock is negative.

Icici Prud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.