Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MICEL) Mic Electronics complete technical analysis [charts+indicators] | Buy/Sell Mic Electronics | (MICEL) share price targets

Complete technical analysis of Mic Electronics (MICEL) by charts plus indicators, forecast predictions and share price targets for Mic Electronics (MICEL)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Mic Electronics is 1973157

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	44.68	43.07	45.25	42.70	0.942 times
27 Thu Nov 2025	42.83	43.00	43.46	42.56	0.601 times
26 Wed Nov 2025	42.83	43.70	43.94	42.25	0.734 times
25 Tue Nov 2025	43.23	43.81	45.87	42.80	1.131 times
24 Mon Nov 2025	43.81	45.97	45.97	43.50	0.814 times
21 Fri Nov 2025	45.59	47.00	47.12	45.15	0.917 times
20 Thu Nov 2025	47.00	47.45	51.49	46.56	2.864 times
19 Wed Nov 2025	47.14	46.90	47.50	46.15	0.592 times
18 Tue Nov 2025	46.65	47.50	47.70	46.50	0.812 times
17 Mon Nov 2025	47.48	47.66	48.63	47.16	0.86 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 47.88. However, stock will show a bearish move below 44.5.

Share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Target	42.25
Downside Target	44.20
Upside Target	45.15
Upside Target	47.32
Upside Target	48.76
Upside Target	50.06
Upside Target	51.49
Upside Target	54.50
Upside Target	56.64
Upside Target	58.69
Upside Target	61.59
Upside Target	82.97

Intraday share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Intraday Target	42.63
Downside Intraday Target	40.58
Upside Intraday Target	46.35
Upside Intraday Target	48.02
Downside Intraday Target	44.3

Weekly technical analysis of Mic Electronics (MICEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	44.68	45.97	45.97	42.25	0.698 times
21 Fri Nov 2025	45.59	47.66	51.49	45.15	1.13 times
14 Fri Nov 2025	47.79	51.29	51.63	47.32	1.64 times
07 Fri Nov 2025	51.15	53.09	54.50	50.06	0.317 times
31 Fri Oct 2025	52.97	55.09	58.69	52.70	2.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electronics (MICEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	44.68	53.09	54.50	42.25	0.477 times
31 Fri Oct 2025	52.97	57.40	61.59	52.70	0.156 times
30 Tue Sep 2025	57.30	50.00	82.97	48.76	37.206 times
29 Fri Aug 2025	47.69	51.51	52.61	44.20	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electronics (MICEL)

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mic Electronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mic Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mic Electronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mic Electronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Mic Electronics (MICEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electronics (MICEL) stock. Volume based technical analysis of Mic Electronics (MICEL) stock is negative.

Mic Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.