Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MICEL) Mic Electronics complete technical analysis [charts+indicators] | Buy/Sell Mic Electronics | (MICEL) share price targets

Complete technical analysis of Mic Electronics (MICEL) by charts plus indicators, forecast predictions and share price targets for Mic Electronics (MICEL)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Mic Electronics is 547015

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	57.66	57.88	58.32	57.30	0.933 times
29 Thu May 2025	57.83	58.00	58.55	57.20	0.877 times
28 Wed May 2025	57.94	58.00	59.34	57.75	1.548 times
27 Tue May 2025	58.22	58.11	59.23	57.45	0.735 times
26 Mon May 2025	58.26	58.39	59.37	57.90	0.576 times
23 Fri May 2025	58.38	59.91	60.25	57.75	0.954 times
22 Thu May 2025	58.98	59.00	62.00	58.00	1.576 times
21 Wed May 2025	59.27	58.56	59.71	57.80	0.786 times
20 Tue May 2025	58.77	60.44	60.44	58.50	0.646 times
19 Mon May 2025	59.87	62.10	62.50	59.50	1.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.8 or till 53.1. Use a stoploss of 58.04 and if the stock hits stoploss, then it can shoot up till 60.3

Share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Target	49.50
Downside Target	55.05
Downside Target	57.20
Upside Target	62.50
Upside Target	62.90
Upside Target	63.00
Upside Target	64.20
Upside Target	68.99
Upside Target	79.00
Upside Target	91.00

Intraday share price targets for Mic Electronics (MICEL)

Target Type	Value
Downside Intraday Target	56.78
Downside Intraday Target	55.91
Upside Intraday Target	58.95
Upside Intraday Target	60.25
Upside Intraday Target	58.08

Weekly technical analysis of Mic Electronics (MICEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	57.66	58.39	59.37	57.20	0.897 times
23 Fri May 2025	58.38	62.10	62.50	57.75	0.499 times
16 Fri May 2025	60.94	56.60	63.00	55.41	2.975 times
09 Fri May 2025	53.18	56.82	58.69	50.44	1.577 times
02 Fri May 2025	56.82	56.16	60.00	55.71	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mic Electronics (MICEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	57.66	56.22	63.00	50.44	1.116 times
30 Wed Apr 2025	56.22	53.07	62.90	49.50	0.909 times
28 Fri Mar 2025	53.01	56.14	64.20	50.72	1.879 times
28 Fri Feb 2025	56.13	78.05	79.00	55.05	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mic Electronics (MICEL)

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mic Electronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mic Electronics in short term and the sell signal is strong.

Mic Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mic Electronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mic Electronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Mic Electronics (MICEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electronics (MICEL) stock. Volume based technical analysis of Mic Electronics (MICEL) stock is negative.

Mic Electronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.