(MGL) Mahanagar Gas complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Gas | (MGL) share price targets
Complete technical analysis of Mahanagar Gas (MGL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Gas (MGL)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Mahanagar Gas is 359583
Date | Daily Closing Price | Open | High | Low | Volume |
25 Tue Mar 2025 | 1365.50 | 1396.00 | 1401.45 | 1359.55 | 0.64 times |
24 Mon Mar 2025 | 1390.10 | 1383.00 | 1407.40 | 1377.15 | 1.932 times |
21 Fri Mar 2025 | 1380.00 | 1369.75 | 1392.95 | 1361.00 | 1.051 times |
20 Thu Mar 2025 | 1369.70 | 1355.00 | 1388.90 | 1344.10 | 2.163 times |
19 Wed Mar 2025 | 1332.50 | 1328.00 | 1346.30 | 1320.60 | 0.729 times |
18 Tue Mar 2025 | 1323.90 | 1313.95 | 1330.00 | 1312.60 | 0.401 times |
17 Mon Mar 2025 | 1311.55 | 1288.05 | 1326.00 | 1283.60 | 0.852 times |
13 Thu Mar 2025 | 1285.95 | 1295.00 | 1306.30 | 1280.50 | 0.435 times |
12 Wed Mar 2025 | 1299.50 | 1287.90 | 1301.80 | 1278.00 | 0.451 times |
11 Tue Mar 2025 | 1287.90 | 1261.00 | 1292.45 | 1242.30 | 0.88 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1354.5, but if it comes below 1354.5, then a intra day sell could be more profitable.
If you take a sell trade below 1354.5, then use 1354.5 as stoploss and 1308.02 as target. However if you take a buy trade in stock , then use 1354.5 as stoploss and 1410.3 as target.
Share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Target | 1075.25 |
Downside Target | 1186.20 |
Downside Target | 1283.60 |
Downside Target | 1339.95 |
Downside Target | 1359.55 |
Upside Target | 1376.30 |
Upside Target | 1385.45 |
Upside Target | 1392.95 |
Upside Target | 1407.40 |
Upside Target | 1460.50 |
Intraday share price targets for Mahanagar Gas (MGL)
Target Type | Value |
Downside Intraday Target | 1347.57 |
Downside Intraday Target | 1329.63 |
Upside Intraday Target | 1395.42 |
Upside Intraday Target | 1425.33 |
Upside Intraday Target | 1377.48 |
Weekly technical analysis of Mahanagar Gas (MGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Tue Mar 2025 | 1365.50 | 1383.00 | 1407.40 | 1359.55 | 0.495 times |
21 Fri Mar 2025 | 1380.00 | 1288.05 | 1392.95 | 1283.60 | 1.809 times |
13 Thu Mar 2025 | 1285.95 | 1280.00 | 1307.90 | 1242.30 | 0.351 times |
07 Fri Mar 2025 | 1284.00 | 1260.00 | 1339.95 | 1195.55 | 1.887 times |
28 Fri Feb 2025 | 1237.50 | 1313.00 | 1329.65 | 1233.00 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahanagar Gas (MGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Tue Mar 2025 | 1365.50 | 1260.00 | 1407.40 | 1195.55 | 0.91 times |
28 Fri Feb 2025 | 1237.50 | 1345.05 | 1376.30 | 1205.75 | 0.332 times |
31 Fri Jan 2025 | 1379.85 | 1280.00 | 1385.45 | 1214.60 | 1.552 times |
31 Tue Dec 2024 | 1284.40 | 1205.00 | 1309.50 | 1186.20 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahanagar Gas (MGL)
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.03 and Mahanagar Gas (MGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahanagar Gas ( (MGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahanagar Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahanagar Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahanagar Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahanagar Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahanagar Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.03 and Mahanagar Gas (MGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahanagar Gas (MGL) stock. Volume based technical analysis of Mahanagar Gas (MGL) stock is negative.
Mahanagar Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahanagar Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.