Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFSL) Max Financial complete technical analysis [charts+indicators] | Buy/Sell Max Financial | (MFSL) share price targets

Complete technical analysis of Max Financial (MFSL) by charts plus indicators, forecast predictions and share price targets for Max Financial (MFSL)

Max Financial trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Max Financial is 1008094

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1668.00	1676.00	1688.50	1656.00	0.605 times
18 Tue Nov 2025	1679.80	1702.00	1707.10	1677.50	0.714 times
17 Mon Nov 2025	1698.30	1688.00	1707.90	1678.10	0.693 times
14 Fri Nov 2025	1673.40	1707.40	1707.60	1662.00	0.683 times
13 Thu Nov 2025	1707.40	1718.80	1729.90	1691.80	0.653 times
12 Wed Nov 2025	1718.80	1600.00	1727.70	1600.00	4.143 times
11 Tue Nov 2025	1635.50	1634.00	1642.00	1600.30	0.688 times
10 Mon Nov 2025	1619.10	1625.10	1638.00	1612.40	0.462 times
07 Fri Nov 2025	1618.10	1576.20	1633.80	1562.10	0.349 times
06 Thu Nov 2025	1584.20	1604.80	1612.00	1581.20	0.468 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1669.2 as stoploss in an intra day sell trade for a target of 1600.24. However, stock will show a bullish move above 1669.2.

Share price targets for Max Financial (MFSL)

Target Type	Value
Downside Target	1451.10
Downside Target	1481.00
Downside Target	1600.00
Downside Target	1633.80
Downside Target	1647.90
Downside Target	1656.00
Downside Target	1662.90
Downside Target	1666.90
Upside Target	1674.80
Upside Target	1707.90
Upside Target	1729.90

Intraday share price targets for Max Financial (MFSL)

Target Type	Value
Downside Intraday Target	1646.7
Downside Intraday Target	1625.4
Upside Intraday Target	1698.6
Upside Intraday Target	1729.2
Upside Intraday Target	1677.3

Weekly technical analysis of Max Financial (MFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1668.00	1688.00	1707.90	1656.00	0.303 times
14 Fri Nov 2025	1673.40	1625.10	1729.90	1600.00	2.599 times
07 Fri Nov 2025	1618.10	1531.00	1633.80	1531.00	0.58 times
31 Fri Oct 2025	1546.50	1512.00	1567.40	1501.90	3.076 times
24 Fri Oct 2025	1518.00	1549.40	1550.00	1511.90	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Max Financial (MFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1668.00	1531.00	1729.90	1531.00	0.884 times
31 Fri Oct 2025	1546.50	1566.00	1647.90	1501.90	1.083 times
30 Tue Sep 2025	1575.90	1618.20	1662.90	1534.90	1.153 times
29 Fri Aug 2025	1602.20	1497.30	1674.80	1451.10	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Max Financial (MFSL)

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Max Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Max Financial in short term and the buy signal is strong.

Max Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Max Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Max Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1685.73 and Max Financial (MFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.

Max Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.