Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFSL) Max Financial complete technical analysis [charts+indicators] | Buy/Sell Max Financial | (MFSL) share price targets

Complete technical analysis of Max Financial (MFSL) by charts plus indicators, forecast predictions and share price targets for Max Financial (MFSL)

Max Financial trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Max Financial is 1834758

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1489.60	1480.00	1501.90	1445.70	0.903 times
28 Wed May 2025	1503.50	1484.90	1506.10	1478.70	0.445 times
27 Tue May 2025	1484.10	1476.50	1488.50	1463.50	0.525 times
26 Mon May 2025	1476.50	1474.10	1494.30	1467.20	0.838 times
23 Fri May 2025	1470.00	1414.00	1475.40	1414.00	2.917 times
22 Thu May 2025	1414.00	1394.70	1425.90	1380.90	1.616 times
21 Wed May 2025	1396.70	1371.40	1400.00	1368.00	0.783 times
20 Tue May 2025	1377.40	1396.60	1397.80	1371.20	0.504 times
19 Mon May 2025	1390.90	1364.90	1398.50	1356.10	1.111 times
16 Fri May 2025	1355.20	1344.00	1372.00	1344.00	0.507 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1447.3, but if it comes below 1447.3, then a intra day sell could be more profitable.
If you take a sell trade below 1447.3, then use 1447.3 as stoploss and 1366.13 as target. However if you take a buy trade in stock , then use 1447.3 as stoploss and 1544.7 as target.

Share price targets for Max Financial (MFSL)

Target Type	Value
Downside Target	950.00
Downside Target	994.80
Downside Target	1019.40
Downside Target	1085.00
Downside Target	1130.35
Downside Target	1167.00
Downside Target	1248.60
Downside Target	1313.20
Downside Target	1356.10
Downside Target	1372.00
Downside Target	1445.70
Downside Target	1475.40
Upside Target	1506.10

Intraday share price targets for Max Financial (MFSL)

Target Type	Value
Downside Intraday Target	1454.83
Downside Intraday Target	1420.07
Upside Intraday Target	1515.23
Upside Intraday Target	1540.87
Downside Intraday Target	1480.47

Weekly technical analysis of Max Financial (MFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1489.60	1474.10	1506.10	1445.70	0.391 times
23 Fri May 2025	1470.00	1364.90	1475.40	1356.10	2.059 times
16 Fri May 2025	1355.20	1304.90	1372.00	1275.20	1.776 times
09 Fri May 2025	1268.20	1312.90	1313.20	1248.60	0.939 times
02 Fri May 2025	1303.30	1260.00	1315.40	1258.60	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Max Financial (MFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1489.60	1300.00	1506.10	1248.60	1.389 times
30 Wed Apr 2025	1305.00	1116.70	1314.90	1085.00	0.943 times
28 Fri Mar 2025	1147.70	1000.00	1167.00	950.00	1.306 times
28 Fri Feb 2025	998.10	1115.75	1169.40	994.80	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Max Financial (MFSL)

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Max Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Max Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Max Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Max Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Max Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.92 and Max Financial (MFSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.

Max Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.