(MFSL) Max Financial complete technical analysis [charts+indicators] | Buy/Sell Max Financial | (MFSL) share price targets
Complete technical analysis of Max Financial (MFSL) by charts plus indicators, forecast predictions and share price targets for Max Financial (MFSL)
Max Financial trades in NSE in Plastic Products sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Max Financial is 745421
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 901.80 | 879.95 | 905.55 | 870.00 | 1.348 times |
25 Thu Jan 2024 | 878.20 | 890.05 | 896.65 | 870.70 | 0.586 times |
24 Wed Jan 2024 | 893.20 | 869.60 | 895.80 | 864.00 | 1.023 times |
23 Tue Jan 2024 | 865.00 | 890.00 | 893.40 | 862.25 | 1.304 times |
22 Mon Jan 2024 | 889.15 | 911.05 | 915.20 | 885.10 | 0.404 times |
19 Fri Jan 2024 | 905.70 | 905.00 | 910.00 | 898.95 | 1.017 times |
18 Thu Jan 2024 | 898.95 | 906.05 | 912.50 | 891.20 | 1.511 times |
17 Wed Jan 2024 | 927.95 | 915.80 | 947.25 | 914.00 | 1.809 times |
16 Tue Jan 2024 | 918.85 | 930.20 | 935.10 | 914.95 | 0.565 times |
15 Mon Jan 2024 | 927.65 | 947.70 | 947.70 | 916.25 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 894.6 as stoploss in an intra day buy trade for a target of 919.51. However, stock will show a bearish move below 894.6.
Share price targets for Max Financial (MFSL)
Target Type | Value |
Downside Target | 862.25 |
Downside Target | 891.20 |
Upside Target | 926.05 |
Upside Target | 947.55 |
Upside Target | 947.70 |
Upside Target | 955.00 |
Upside Target | 961.00 |
Upside Target | 963.40 |
Upside Target | 1025.25 |
Upside Target | 1067.50 |
Intraday share price targets for Max Financial (MFSL)
Target Type | Value |
Downside Intraday Target | 879.35 |
Downside Intraday Target | 856.9 |
Upside Intraday Target | 914.9 |
Upside Intraday Target | 928 |
Downside Intraday Target | 892.45 |
Weekly technical analysis of Max Financial (MFSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 901.80 | 879.95 | 905.55 | 870.00 | 0.406 times |
25 Thu Jan 2024 | 878.20 | 911.05 | 915.20 | 862.25 | 0.561 times |
19 Fri Jan 2024 | 905.70 | 947.70 | 947.70 | 891.20 | 0.938 times |
12 Fri Jan 2024 | 937.70 | 949.80 | 955.00 | 908.50 | 1.549 times |
05 Fri Jan 2024 | 948.15 | 957.20 | 963.40 | 926.05 | 1.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Max Financial (MFSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 901.80 | 957.20 | 963.40 | 862.25 | 1.097 times |
29 Fri Dec 2023 | 954.30 | 1022.00 | 1067.50 | 921.40 | 0.711 times |
30 Thu Nov 2023 | 1019.20 | 919.45 | 1025.25 | 869.05 | 1.326 times |
31 Tue Oct 2023 | 914.10 | 909.75 | 947.55 | 862.95 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Max Financial (MFSL)
Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Max Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Max Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Max Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Max Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.46 and Max Financial (MFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.
Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Max Financial ( (MFSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Max Financial ( (MFSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Max Financial ( (MFSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Max Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Max Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Max Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Max Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Max Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.46 and Max Financial (MFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Max Financial (MFSL) stock. Volume based technical analysis of Max Financial (MFSL) stock is negative.
Max Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Max Financial charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.