Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEP_BZ) Mep Infra complete technical analysis [charts+indicators] | Buy/Sell Mep Infra | (MEP_BZ) share price targets

Complete technical analysis of Mep Infra (MEP_BZ) by charts plus indicators, forecast predictions and share price targets for Mep Infra (MEP_BZ)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Mep Infra is 54133

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2.16	2.20	2.20	2.15	0.45 times
17 Wed Dec 2025	2.18	2.17	2.19	2.11	1.426 times
16 Tue Dec 2025	2.15	2.19	2.19	2.15	1.489 times
15 Mon Dec 2025	2.15	2.10	2.15	2.10	0.372 times
13 Sat Dec 2025	2.11	2.13	2.13	2.06	0.87 times
11 Thu Dec 2025	2.09	2.09	2.09	2.03	0.235 times
10 Wed Dec 2025	2.05	2.12	2.13	2.05	1.74 times
09 Tue Dec 2025	2.09	2.12	2.14	2.08	1.863 times
08 Mon Dec 2025	2.12	2.18	2.21	2.12	1.292 times
05 Fri Dec 2025	2.17	2.13	2.17	2.08	0.239 times

Share price targets for Mep Infra (MEP_BZ)

Target Type	Value
Downside Target	1.48
Downside Target	1.72
Downside Target	1.85
Downside Target	2.03
Downside Target	2.08
Upside Target	2.20
Upside Target	2.23
Upside Target	2.26
Upside Target	2.46
Upside Target	2.67
Upside Target	2.87

Intraday share price targets for Mep Infra (MEP_BZ)

Target Type	Value
Downside Intraday Target	2.11
Downside Intraday Target	2.05
Upside Intraday Target	2.21
Upside Intraday Target	2.25
Downside Intraday Target	2.15

Weekly technical analysis of Mep Infra (MEP_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2.16	2.10	2.20	2.10	0.623 times
13 Sat Dec 2025	2.11	2.18	2.21	2.03	0.809 times
05 Fri Dec 2025	2.17	2.17	2.23	2.08	0.461 times
28 Fri Nov 2025	2.21	2.26	2.26	2.11	3.097 times
21 Fri Nov 2025	2.26	2.46	2.46	2.26	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mep Infra (MEP_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	2.16	2.17	2.23	2.03	0.5 times
28 Fri Nov 2025	2.21	2.72	2.87	2.11	1.459 times
31 Fri Oct 2025	2.67	1.88	2.67	1.88	0.716 times
30 Tue Sep 2025	1.85	1.58	1.85	1.48	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mep Infra (MEP_BZ)

Price action analysis of Mep Infra ( (MEP_BZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mep Infra ( (MEP_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mep Infra ( (MEP_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mep Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mep Infra in short term but the buy signal is initial and weak.

Mep Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mep Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mep Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Mep Infra (MEP_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mep Infra (MEP_BZ) stock. Volume based technical analysis of Mep Infra (MEP_BZ) stock is negative.

Mep Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.