Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Megastar Foods is 7437

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	219.92	220.05	225.33	218.71	0.921 times
21 Tue Oct 2025	224.79	230.00	230.00	222.20	0.208 times
20 Mon Oct 2025	221.50	230.00	230.00	220.37	0.946 times
17 Fri Oct 2025	226.45	231.99	232.00	225.22	1.641 times
16 Thu Oct 2025	226.02	227.39	229.79	222.02	0.748 times
15 Wed Oct 2025	227.40	229.69	230.90	222.25	1.033 times
14 Tue Oct 2025	227.07	234.94	234.94	225.00	0.781 times
13 Mon Oct 2025	228.39	225.78	230.00	221.00	1.087 times
10 Fri Oct 2025	222.67	225.80	233.99	218.00	1.441 times
09 Thu Oct 2025	224.28	221.00	225.52	220.61	1.323 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.7 as stoploss in an intra day buy trade for a target of 222.38. However, stock will show a bearish move below 217.7.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	203.00
Downside Target	218.00
Upside Target	230.00
Upside Target	233.99
Upside Target	234.94
Upside Target	242.87
Upside Target	261.25
Upside Target	278.10
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	215.75
Downside Intraday Target	211.59
Upside Intraday Target	227.04
Upside Intraday Target	234.17
Upside Intraday Target	222.88

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	219.92	230.00	230.00	218.71	0.392 times
17 Fri Oct 2025	226.45	225.78	234.94	221.00	0.962 times
10 Fri Oct 2025	222.67	220.50	233.99	218.00	0.513 times
03 Fri Oct 2025	223.97	215.00	233.79	203.00	2.231 times
26 Fri Sep 2025	210.51	219.00	223.97	208.45	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	219.92	222.40	234.94	203.00	0.568 times
30 Tue Sep 2025	222.47	227.91	242.87	207.00	0.98 times
29 Fri Aug 2025	227.90	272.70	278.10	221.55	0.958 times
31 Thu Jul 2025	272.55	284.75	291.65	261.25	0.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.86 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.