Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Megastar Foods is 8435

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	269.50	265.95	270.00	265.15	0.188 times
28 Mon Jul 2025	268.80	273.00	273.00	266.10	0.375 times
25 Fri Jul 2025	263.40	273.00	274.45	261.25	1.636 times
24 Thu Jul 2025	273.85	278.95	280.00	272.55	1.128 times
23 Wed Jul 2025	275.85	276.20	280.45	275.50	0.742 times
22 Tue Jul 2025	279.45	281.35	285.90	277.15	1.863 times
21 Mon Jul 2025	282.75	271.40	285.00	271.40	1.378 times
18 Fri Jul 2025	275.60	273.95	278.30	271.00	0.483 times
17 Thu Jul 2025	274.50	280.00	280.00	272.85	0.721 times
16 Wed Jul 2025	274.45	275.00	279.90	271.05	0.829 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.3 as stoploss in an intra day buy trade for a target of 274.01. However, stock will show a bearish move below 269.3.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	217.80
Downside Target	229.80
Downside Target	261.25
Upside Target	271.45
Upside Target	273.00
Upside Target	281.90
Upside Target	284.00
Upside Target	285.90
Upside Target	291.65
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	265.43
Downside Intraday Target	261.37
Upside Intraday Target	273.28
Upside Intraday Target	277.07
Downside Intraday Target	269.22

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	269.50	273.00	273.00	265.15	0.083 times
25 Fri Jul 2025	263.40	271.40	285.90	261.25	1.648 times
18 Fri Jul 2025	275.60	274.10	281.90	266.45	0.87 times
11 Fri Jul 2025	275.60	264.30	284.00	263.00	0.24 times
04 Fri Jul 2025	269.30	267.45	299.00	262.80	1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	269.50	284.75	291.65	261.25	0.36 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megastar Foods in short term but the sell signal is initial and weak.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.51 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.