Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Megastar Foods is 22284

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	251.69	253.50	257.52	250.01	0.205 times
23 Fri May 2025	250.52	268.00	268.00	250.00	0.167 times
22 Thu May 2025	265.07	257.65	271.45	256.81	0.656 times
21 Wed May 2025	262.63	253.15	264.00	250.50	0.781 times
20 Tue May 2025	256.60	246.27	258.00	238.04	0.648 times
19 Mon May 2025	243.43	229.77	245.99	229.76	0.431 times
16 Fri May 2025	229.31	218.98	231.00	216.50	0.305 times
15 Thu May 2025	218.14	223.45	223.45	217.00	0.124 times
14 Wed May 2025	222.05	220.49	228.00	216.30	1.877 times
13 Tue May 2025	222.29	220.03	230.03	214.00	1.995 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 246.2, but if it comes below 246.2, then a intra day sell could be more profitable.
If you take a sell trade below 246.2, then use 246.2 as stoploss and 224.41 as target. However if you take a buy trade in stock , then use 246.2 as stoploss and 272.4 as target.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	201.05
Downside Target	205.60
Downside Target	211.96
Downside Target	229.76
Downside Target	231.00
Downside Target	250.01
Upside Target	257.52
Upside Target	257.90
Upside Target	271.45
Upside Target	310.50

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	248.63
Downside Intraday Target	245.56
Upside Intraday Target	256.14
Upside Intraday Target	260.58
Upside Intraday Target	253.07

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	251.69	253.50	257.52	250.01	0.076 times
23 Fri May 2025	250.52	229.77	271.45	229.76	0.367 times
16 Fri May 2025	229.31	215.00	231.00	211.96	2.082 times
09 Fri May 2025	205.70	207.00	215.00	187.61	5.584 times
02 Fri May 2025	203.07	206.00	215.49	201.05	0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	251.69	208.85	271.45	187.61	3.353 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times
28 Fri Mar 2025	194.77	210.25	229.80	189.64	2.485 times
28 Fri Feb 2025	207.14	257.90	257.90	205.60	0.152 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Megastar Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.59 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.