Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Megastar Foods is 20672

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	201.68	189.05	203.99	189.05	0.263 times
04 Fri Apr 2025	198.28	199.73	202.00	195.62	0.277 times
03 Thu Apr 2025	198.60	201.68	205.33	197.02	0.42 times
02 Wed Apr 2025	200.50	196.12	208.03	196.12	0.222 times
01 Tue Apr 2025	196.76	197.40	201.49	193.17	0.274 times
28 Fri Mar 2025	194.77	193.49	210.40	191.75	2.777 times
27 Thu Mar 2025	192.12	203.00	204.00	189.64	1.028 times
26 Wed Mar 2025	204.74	209.58	209.79	201.50	0.643 times
25 Tue Mar 2025	209.75	210.80	217.78	209.50	3.672 times
24 Mon Mar 2025	211.01	208.05	214.81	208.05	0.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.5 as stoploss in an intra day buy trade for a target of 206.13. However, stock will show a bearish move below 198.5.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	189.05
Upside Target	203.99
Upside Target	215.00
Upside Target	216.00
Upside Target	217.78
Upside Target	221.35
Upside Target	229.80
Upside Target	249.50
Upside Target	257.90
Upside Target	310.50

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	192.49
Downside Intraday Target	183.3
Upside Intraday Target	207.43
Upside Intraday Target	213.18
Downside Intraday Target	198.24

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	201.68	189.05	203.99	189.05	0.221 times
04 Fri Apr 2025	198.28	197.40	208.03	193.17	0.139 times
28 Fri Mar 2025	194.77	208.05	217.78	189.64	2.521 times
21 Fri Mar 2025	209.18	215.00	215.00	204.06	1.286 times
13 Thu Mar 2025	207.80	215.60	229.80	204.61	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	201.68	197.40	208.03	189.05	0.064 times
28 Fri Mar 2025	194.77	210.25	229.80	189.64	2.485 times
28 Fri Feb 2025	207.14	257.90	257.90	205.60	0.152 times
31 Fri Jan 2025	249.88	226.85	310.50	221.35	2.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.96 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.