Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Megastar Foods is 19885

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	208.25	209.77	213.57	206.39	1.308 times
19 Wed Mar 2025	209.26	209.42	211.79	205.20	0.531 times
18 Tue Mar 2025	208.57	208.34	212.05	206.71	0.254 times
17 Mon Mar 2025	210.39	215.00	215.00	206.01	1.178 times
13 Thu Mar 2025	207.80	209.80	209.80	204.61	0.598 times
12 Wed Mar 2025	207.94	215.83	216.59	207.01	0.797 times
11 Tue Mar 2025	210.56	217.57	224.31	207.20	0.562 times
10 Mon Mar 2025	218.66	215.60	229.80	215.00	0.788 times
07 Fri Mar 2025	223.78	229.00	229.00	218.01	2.219 times
06 Thu Mar 2025	213.98	216.00	216.00	213.09	0.696 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.9 as stoploss in an intra day buy trade for a target of 216.09. However, stock will show a bearish move below 207.9.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	204.61
Upside Target	215.00
Upside Target	229.00
Upside Target	229.80
Upside Target	234.50
Upside Target	249.50
Upside Target	253.99
Upside Target	257.90
Upside Target	259.95
Upside Target	310.50

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	203.97
Downside Intraday Target	199.68
Upside Intraday Target	213.77
Upside Intraday Target	219.28
Upside Intraday Target	209.48

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	208.25	215.00	215.00	205.20	1.192 times
13 Thu Mar 2025	207.80	215.60	229.80	204.61	0.328 times
07 Fri Mar 2025	223.78	210.25	229.00	205.00	3.999 times
28 Fri Feb 2025	207.14	230.00	234.50	205.60	0.523 times
21 Fri Feb 2025	231.06	253.99	253.99	223.01	1.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	208.25	210.25	229.80	204.61	1.519 times
28 Fri Feb 2025	207.14	257.90	257.90	205.60	0.152 times
31 Fri Jan 2025	249.88	226.85	310.50	221.35	2.777 times
31 Tue Dec 2024	223.95	221.21	249.50	216.00	2.753 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megastar Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megastar Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Megastar Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.91 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.