Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Megastar Foods is 50728

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	248.57	251.15	251.15	245.00	0.076 times
03 Mon Feb 2025	244.10	257.90	257.90	242.02	0.104 times
31 Fri Jan 2025	249.88	254.95	254.95	247.01	0.113 times
30 Thu Jan 2025	250.38	242.61	279.40	238.40	3.812 times
29 Wed Jan 2025	239.01	238.75	244.00	235.15	4.873 times
28 Tue Jan 2025	233.26	246.95	246.95	224.00	0.196 times
27 Mon Jan 2025	243.40	239.00	250.00	230.02	0.123 times
24 Fri Jan 2025	245.44	253.01	254.29	241.10	0.253 times
23 Thu Jan 2025	250.38	251.12	257.00	248.21	0.2 times
22 Wed Jan 2025	254.52	263.00	264.58	245.66	0.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.9 as stoploss in an intra day buy trade for a target of 257.62. However, stock will show a bearish move below 242.9.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	216.00
Downside Target	241.10
Upside Target	249.50
Upside Target	259.95
Upside Target	271.05
Upside Target	272.92
Upside Target	279.40
Upside Target	283.00
Upside Target	296.00
Upside Target	310.50

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	241.09
Downside Intraday Target	233.62
Upside Intraday Target	256.97
Upside Intraday Target	265.38
Upside Intraday Target	249.5

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	248.57	257.90	257.90	242.02	0.02 times
31 Fri Jan 2025	249.88	239.00	279.40	224.00	5.496 times
24 Fri Jan 2025	245.44	263.24	283.00	241.10	1.373 times
17 Fri Jan 2025	262.16	271.40	272.92	253.31	0.168 times
10 Fri Jan 2025	273.27	283.99	310.50	271.05	1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	248.57	257.90	257.90	242.02	0.007 times
31 Fri Jan 2025	249.88	226.85	310.50	221.35	2.777 times
31 Tue Dec 2024	223.95	221.21	249.50	216.00	2.753 times
29 Fri Nov 2024	219.50	251.00	259.95	218.00	0.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megastar Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.25 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.