![(MEDICO) Medico Remedies complete technical analysis [charts+indicators] | Buy/Sell Medico Remedies | (MEDICO) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(MEDICO) Medico Remedies complete technical analysis [charts+indicators] | Buy/Sell Medico Remedies | (MEDICO) share price targets
Complete technical analysis of Medico Remedies (MEDICO) by charts plus indicators, forecast predictions and share price targets for Medico Remedies (MEDICO)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Medico Remedies is 142868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 47.13 | 47.00 | 47.50 | 46.70 | 0.299 times |
| 16 Fri Jan 2026 | 47.72 | 46.95 | 48.30 | 46.01 | 0.325 times |
| 14 Wed Jan 2026 | 46.96 | 46.90 | 47.56 | 46.70 | 0.157 times |
| 13 Tue Jan 2026 | 47.39 | 47.00 | 48.75 | 46.36 | 0.526 times |
| 12 Mon Jan 2026 | 46.74 | 49.60 | 49.60 | 46.00 | 0.62 times |
| 09 Fri Jan 2026 | 47.95 | 48.25 | 49.18 | 46.50 | 1.064 times |
| 08 Thu Jan 2026 | 48.86 | 49.50 | 49.50 | 47.77 | 0.723 times |
| 07 Wed Jan 2026 | 49.03 | 50.00 | 50.00 | 48.21 | 0.517 times |
| 06 Tue Jan 2026 | 49.64 | 49.51 | 50.49 | 49.50 | 0.597 times |
| 05 Mon Jan 2026 | 50.05 | 51.90 | 51.90 | 50.00 | 0.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 49.73 as target.
Share price targets for Medico Remedies (MEDICO)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 38.10 |
| Downside Target | 43.04 |
| Downside Target | 45.97 |
| Upside Target | 48.50 |
| Upside Target | 49.60 |
| Upside Target | 49.74 |
| Upside Target | 51.90 |
| Upside Target | 53.00 |
| Upside Target | 53.60 |
| Upside Target | 56.88 |
Intraday share price targets for Medico Remedies (MEDICO)
| Target Type | Value |
| Downside Intraday Target | 46.72 |
| Downside Intraday Target | 46.31 |
| Upside Intraday Target | 47.52 |
| Upside Intraday Target | 47.91 |
| Downside Intraday Target | 47.11 |
Weekly technical analysis of Medico Remedies (MEDICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 47.13 | 47.00 | 47.50 | 46.70 | 0.183 times |
| 16 Fri Jan 2026 | 47.72 | 49.60 | 49.60 | 46.00 | 0.454 times |
| 09 Fri Jan 2026 | 47.95 | 51.90 | 51.90 | 46.50 | 0.444 times |
| 02 Fri Jan 2026 | 50.37 | 52.01 | 53.60 | 45.97 | 0.8 times |
| 26 Fri Dec 2025 | 52.73 | 49.70 | 56.88 | 48.50 | 3.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medico Remedies (MEDICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 47.13 | 50.92 | 53.00 | 45.97 | 0.437 times |
| 31 Wed Dec 2025 | 50.60 | 52.05 | 56.88 | 48.50 | 3.315 times |
| 01 Wed Oct 2025 | 48.28 | 48.48 | 49.74 | 47.00 | 0.1 times |
| 30 Tue Sep 2025 | 48.21 | 38.23 | 49.15 | 38.10 | 2.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medico Remedies (MEDICO)
Price action analysis of Medico Remedies ( (MEDICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico Remedies ( (MEDICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico Remedies ( (MEDICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico Remedies ( (MEDICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico Remedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medico Remedies in short term and the sell signal is strong.
Medico Remedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico Remedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medico Remedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Medico Remedies (MEDICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico Remedies (MEDICO) stock. Volume based technical analysis of Medico Remedies (MEDICO) stock is negative.
Medico Remedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medico Remedies ( (MEDICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico Remedies ( (MEDICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico Remedies ( (MEDICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medico Remedies ( (MEDICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medico Remedies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medico Remedies in short term and the sell signal is strong.
Medico Remedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medico Remedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medico Remedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Medico Remedies (MEDICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico Remedies (MEDICO) stock. Volume based technical analysis of Medico Remedies (MEDICO) stock is negative.
Medico Remedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Medico Remedies charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner