Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCON_ST) Mcon Rasayan complete technical analysis [charts+indicators] | Buy/Sell Mcon Rasayan | (MCON_ST) share price targets

Complete technical analysis of Mcon Rasayan (MCON_ST) by charts plus indicators, forecast predictions and share price targets for Mcon Rasayan (MCON_ST)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Mcon Rasayan is 10100

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	178.90	184.95	185.85	175.00	0.99 times
29 Wed Jan 2025	177.00	170.00	178.50	170.00	0.693 times
28 Tue Jan 2025	170.00	169.15	186.60	169.15	0.693 times
27 Mon Jan 2025	178.00	165.00	178.00	164.30	1.584 times
24 Fri Jan 2025	172.95	180.00	180.10	172.95	1.287 times
23 Thu Jan 2025	182.00	183.70	183.70	180.00	0.396 times
22 Wed Jan 2025	184.55	185.50	186.80	177.55	1.584 times
21 Tue Jan 2025	185.00	185.00	192.00	185.00	1.188 times
20 Mon Jan 2025	185.00	185.00	186.00	185.00	0.495 times
17 Fri Jan 2025	183.00	185.00	185.00	180.00	1.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.6 as stoploss in an intra day buy trade for a target of 186.67. However, stock will show a bearish move below 177.6.

Share price targets for Mcon Rasayan (MCON_ST)

Target Type	Value
Downside Target	143.55
Downside Target	150.05
Downside Target	164.30
Downside Target	168.85
Downside Target	172.95
Upside Target	180.00
Upside Target	186.60
Upside Target	192.00
Upside Target	200.00
Upside Target	203.80
Upside Target	209.00
Upside Target	212.00

Intraday share price targets for Mcon Rasayan (MCON_ST)

Target Type	Value
Downside Intraday Target	166.6
Downside Intraday Target	154.3
Upside Intraday Target	188.9
Upside Intraday Target	198.9
Downside Intraday Target	176.6

Weekly technical analysis of Mcon Rasayan (MCON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	178.90	165.00	186.60	164.30	0.8 times
24 Fri Jan 2025	172.95	185.00	192.00	172.95	1.923 times
17 Fri Jan 2025	183.00	188.30	193.95	180.00	1.04 times
10 Fri Jan 2025	198.00	196.00	200.00	182.00	0.463 times
03 Fri Jan 2025	199.50	143.60	212.00	143.55	1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcon Rasayan (MCON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	178.90	206.30	212.00	164.30	13.833 times
31 Tue Dec 2024	206.05	208.00	209.00	203.80	0.194 times
07 Mon Oct 2024	150.00	160.00	168.85	143.55	0.348 times
30 Mon Sep 2024	160.85	189.20	197.50	150.05	0.788 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mcon Rasayan (MCON_ST)

Price action analysis of Mcon Rasayan ( (MCON_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcon Rasayan ( (MCON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcon Rasayan ( (MCON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcon Rasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcon Rasayan in short term but the sell signal is initial and weak.

Mcon Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcon Rasayan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcon Rasayan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.77 and Mcon Rasayan (MCON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcon Rasayan (MCON_ST) stock. Volume based technical analysis of Mcon Rasayan (MCON_ST) stock is negative.

Mcon Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.