Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCLEODRUSS_BE) Mcleod Russel complete technical analysis [charts+indicators] | Buy/Sell Mcleod Russel | (MCLEODRUSS_BE) share price targets

Complete technical analysis of Mcleod Russel (MCLEODRUSS_BE) by charts plus indicators, forecast predictions and share price targets for Mcleod Russel (MCLEODRUSS_BE)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Mcleod Russel is 627328

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	61.36	61.36	61.36	61.36	0.186 times
06 Thu Nov 2025	62.62	62.62	62.62	62.62	0.249 times
04 Tue Nov 2025	63.90	63.39	64.02	63.39	0.6 times
03 Mon Nov 2025	63.10	62.20	63.10	62.20	0.874 times
31 Fri Oct 2025	61.87	61.87	61.87	61.87	1.138 times
30 Thu Oct 2025	63.14	63.14	63.14	63.14	0.313 times
29 Wed Oct 2025	64.43	64.43	64.43	64.43	0.799 times
28 Tue Oct 2025	65.75	65.75	65.75	65.75	0.216 times
27 Mon Oct 2025	67.10	68.47	68.47	67.10	1.413 times
24 Fri Oct 2025	68.47	68.00	68.47	68.00	3.616 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.5 or till 77.9. Use a stoploss of 58.78 and if this stock hits its stoploss, then it can fall down till 50.08

Share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Target	27.60
Downside Target	30.99
Downside Target	36.03
Downside Target	37.10
Downside Target	40.10
Downside Target	42.87
Downside Target	48.44
Downside Target	58.00
Downside Target	60.90
Upside Target	64.02
Upside Target	68.47

Intraday share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Intraday Target	60.47
Downside Intraday Target	59.59
Upside Intraday Target	63.13
Upside Intraday Target	64.91
Upside Intraday Target	62.25

Weekly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	61.36	62.20	64.02	61.36	0.492 times
31 Fri Oct 2025	61.87	68.47	68.47	61.87	0.592 times
24 Fri Oct 2025	68.47	60.90	68.47	60.90	0.787 times
17 Fri Oct 2025	58.00	50.00	58.00	49.12	21.57 times
24 Mon Mar 2025	37.24	39.75	40.10	37.10	0.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	61.36	62.20	64.02	61.36	0.102 times
31 Fri Oct 2025	61.87	50.00	68.47	49.12	1.842 times
24 Mon Mar 2025	37.24	30.10	40.10	27.60	1.219 times
28 Fri Feb 2025	30.99	38.63	42.87	30.99	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcleod Russel (MCLEODRUSS_BE)

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcleod Russel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcleod Russel in short term but the sell signal is initial and weak.

Mcleod Russel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcleod Russel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcleod Russel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Mcleod Russel (MCLEODRUSS_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcleod Russel (MCLEODRUSS_BE) stock. Volume based technical analysis of Mcleod Russel (MCLEODRUSS_BE) stock is negative.

Mcleod Russel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.