Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCLEODRUSS_BE) Mcleod Russel complete technical analysis [charts+indicators] | Buy/Sell Mcleod Russel | (MCLEODRUSS_BE) share price targets

Complete technical analysis of Mcleod Russel (MCLEODRUSS_BE) by charts plus indicators, forecast predictions and share price targets for Mcleod Russel (MCLEODRUSS_BE)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Mcleod Russel is 560825

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	46.12	46.80	48.44	46.00	0.768 times
08 Wed Jan 2025	47.35	45.00	47.35	45.00	2.564 times
07 Tue Jan 2025	45.10	43.50	45.10	42.05	2.024 times
06 Mon Jan 2025	42.96	45.23	45.65	42.96	0.849 times
03 Fri Jan 2025	45.23	47.64	47.64	44.90	0.395 times
02 Thu Jan 2025	46.14	45.80	47.99	45.50	0.818 times
01 Wed Jan 2025	46.16	44.23	46.16	43.30	0.931 times
31 Tue Dec 2024	43.97	43.00	44.47	41.60	0.594 times
30 Mon Dec 2024	43.79	45.23	46.05	43.50	0.557 times
27 Fri Dec 2024	44.91	46.90	46.90	44.74	0.468 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.4 or till 42.2. Use a stoploss of 46.24 and if the stock hits stoploss, then it can shoot up till 48.07

Share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Target	22.50
Downside Target	23.70
Downside Target	24.40
Downside Target	26.90
Downside Target	30.20
Downside Target	36.80
Downside Target	41.60
Downside Target	43.25
Downside Target	44.42
Upside Target	47.99
Upside Target	48.44
Upside Target	49.32
Upside Target	51.30
Upside Target	51.83

Intraday share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Intraday Target	42.63
Downside Intraday Target	39.15
Upside Intraday Target	49.02
Upside Intraday Target	51.93
Downside Intraday Target	45.54

Weekly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	46.12	45.23	48.44	42.05	1.883 times
03 Fri Jan 2025	45.23	45.23	47.99	41.60	0.883 times
27 Fri Dec 2024	44.91	48.90	49.32	43.25	0.354 times
20 Fri Dec 2024	47.56	42.19	51.30	42.19	0.696 times
13 Fri Dec 2024	44.42	48.82	51.83	44.42	2.028 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	46.12	44.23	48.44	42.05	0.22 times
31 Tue Dec 2024	43.97	44.90	51.83	41.60	6.866 times
24 Fri May 2024	26.60	26.90	26.90	22.50	1.225 times
30 Tue Apr 2024	26.40	24.50	30.20	24.40	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcleod Russel (MCLEODRUSS_BE)

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcleod Russel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mcleod Russel in short term but the sell signal is initial and weak.

Mcleod Russel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mcleod Russel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcleod Russel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Mcleod Russel (MCLEODRUSS_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcleod Russel (MCLEODRUSS_BE) stock. Volume based technical analysis of Mcleod Russel (MCLEODRUSS_BE) stock is negative.

Mcleod Russel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.