Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 203688

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.83	44.79	45.80	43.52	1.168 times
27 Fri Jun 2025	44.50	44.57	45.48	44.02	0.357 times
26 Thu Jun 2025	44.22	44.21	45.39	43.73	1.08 times
25 Wed Jun 2025	44.21	43.71	46.10	43.48	2.245 times
24 Tue Jun 2025	43.82	45.12	45.12	43.51	0.684 times
23 Mon Jun 2025	43.90	43.62	44.40	42.70	1.709 times
20 Fri Jun 2025	44.73	44.53	45.34	43.07	0.994 times
19 Thu Jun 2025	44.27	45.98	45.98	44.13	1.001 times
18 Wed Jun 2025	45.16	44.24	46.71	43.56	0.896 times
17 Tue Jun 2025	44.40	45.53	46.11	44.03	0.291 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 48.1. Use a stoploss of 44.54 and if this stock hits its stoploss, then it can fall down till 42.94

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	32.51
Downside Target	37.05
Downside Target	38.05
Downside Target	40.00
Downside Target	41.30
Downside Target	42.70
Upside Target	45.80
Upside Target	47.04
Upside Target	47.70
Upside Target	47.80
Upside Target	48.50
Upside Target	56.30
Upside Target	57.00

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	43.63
Downside Intraday Target	42.44
Upside Intraday Target	45.91
Upside Intraday Target	47
Downside Intraday Target	44.72

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.83	44.79	45.80	43.52	0.192 times
27 Fri Jun 2025	44.50	43.62	46.10	42.70	1.548 times
20 Fri Jun 2025	44.73	47.70	47.70	43.07	0.381 times
13 Fri Jun 2025	45.22	45.40	48.50	43.53	0.791 times
06 Fri Jun 2025	44.77	43.00	47.04	40.00	6.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.83	43.00	48.50	40.00	1.562 times
30 Fri May 2025	43.27	41.05	45.93	38.05	0.498 times
30 Wed Apr 2025	41.83	44.50	57.00	41.30	0.682 times
28 Fri Mar 2025	45.19	37.51	47.80	32.51	2.321 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mbl Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mbl Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Mbl Infrastructures (MBLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.