(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets
Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)
10 day averaged volume of M B is 75277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 407.95 | 409.00 | 415.90 | 406.55 | 0.548 times |
| 13 Thu Nov 2025 | 410.30 | 415.05 | 419.65 | 409.00 | 0.595 times |
| 12 Wed Nov 2025 | 412.55 | 407.20 | 419.90 | 406.20 | 0.602 times |
| 11 Tue Nov 2025 | 405.70 | 419.95 | 419.95 | 402.60 | 0.902 times |
| 10 Mon Nov 2025 | 416.05 | 419.00 | 422.40 | 410.65 | 0.862 times |
| 07 Fri Nov 2025 | 415.15 | 415.10 | 416.65 | 407.15 | 0.878 times |
| 06 Thu Nov 2025 | 418.85 | 413.35 | 422.00 | 410.85 | 1.95 times |
| 04 Tue Nov 2025 | 413.35 | 408.50 | 415.00 | 405.00 | 1.239 times |
| 03 Mon Nov 2025 | 408.50 | 410.00 | 410.85 | 405.10 | 0.806 times |
| 31 Fri Oct 2025 | 406.85 | 407.10 | 411.10 | 405.25 | 1.396 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.6 as stoploss in an intra day buy trade for a target of 418.9. However, stock will show a bearish move below 402.6.
Share price targets for M B (MBAPL)
| Target Type | Value |
| Downside Target | 373.15 |
| Downside Target | 393.55 |
| Downside Target | 402.30 |
| Upside Target | 422.40 |
| Upside Target | 423.05 |
| Upside Target | 436.95 |
| Upside Target | 454.70 |
| Upside Target | 458.00 |
| Upside Target | 465.00 |
| Upside Target | 469.70 |
Intraday share price targets for M B (MBAPL)
| Target Type | Value |
| Downside Intraday Target | 399.57 |
| Downside Intraday Target | 391.18 |
| Upside Intraday Target | 419.37 |
| Upside Intraday Target | 430.78 |
| Upside Intraday Target | 410.98 |
Weekly technical analysis of M B (MBAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 407.95 | 419.00 | 422.40 | 402.60 | 0.72 times |
| 07 Fri Nov 2025 | 415.15 | 410.00 | 422.00 | 405.00 | 0.695 times |
| 31 Fri Oct 2025 | 406.85 | 408.00 | 414.20 | 402.30 | 0.429 times |
| 24 Fri Oct 2025 | 408.45 | 450.00 | 469.70 | 403.00 | 1.351 times |
| 17 Fri Oct 2025 | 447.75 | 446.00 | 454.70 | 423.05 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MBAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 407.95 | 410.00 | 422.40 | 402.60 | 0.133 times |
| 31 Fri Oct 2025 | 406.85 | 376.65 | 469.70 | 375.25 | 1.38 times |
| 30 Tue Sep 2025 | 378.70 | 420.45 | 436.95 | 373.15 | 0.934 times |
| 29 Fri Aug 2025 | 420.35 | 445.00 | 458.00 | 410.00 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MBAPL)
Price action analysis of M B ( (MBAPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.28 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.28 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.