Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA_BE) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA_BE) share price targets

Complete technical analysis of Mazda (MAZDA_BE) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA_BE)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Mazda is 10101

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	239.12	239.12	239.12	239.12	0.098 times
04 Fri Apr 2025	244.00	245.00	245.50	244.00	0.265 times
03 Thu Apr 2025	242.76	242.76	242.76	242.76	0.059 times
02 Wed Apr 2025	238.00	238.51	238.51	238.00	0.425 times
01 Tue Apr 2025	238.51	241.00	241.00	238.51	0.366 times
28 Fri Mar 2025	243.37	243.42	243.75	243.37	0.949 times
26 Wed Mar 2025	253.41	253.41	253.41	253.41	0.655 times
25 Tue Mar 2025	258.59	272.00	277.56	257.00	1.522 times
24 Mon Mar 2025	264.35	253.00	264.37	253.00	1.409 times
21 Fri Mar 2025	251.79	249.00	253.98	247.00	1.818 times

My analysis of stock is bearish for shortterm, and stock might move down till 230.8 or till 218.8. Use a stoploss of 240.77 and if the stock hits stoploss, then it can shoot up till 250.75

Share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Target	206.05
Downside Target	220.15
Downside Target	238.00
Upside Target	253.98
Upside Target	277.56
Upside Target	318.70
Upside Target	323.65
Upside Target	970.05
Upside Target	1038.00
Upside Target	1875.00

Intraday share price targets for Mazda (MAZDA_BE)

Target Type	Value
Downside Intraday Target	239.12
Downside Intraday Target	239.12
Downside Intraday Target	239.12
Downside Intraday Target	239.12
Downside Intraday Target	239.12

Weekly technical analysis of Mazda (MAZDA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	239.12	239.12	239.12	239.12	0.088 times
04 Fri Apr 2025	244.00	241.00	245.50	238.00	0.246 times
28 Fri Mar 2025	243.37	253.00	277.56	243.37	0.581 times
21 Fri Mar 2025	251.79	233.56	253.98	221.88	1.815 times
13 Thu Mar 2025	233.56	246.75	246.75	222.11	0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	239.12	241.00	245.50	238.00	0.044 times
28 Fri Mar 2025	243.37	231.00	277.56	206.05	0.795 times
28 Fri Feb 2025	224.65	323.65	323.65	220.15	3.859 times
31 Fri Jan 2025	321.35	1838.00	1875.00	318.70	3.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA_BE)

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.66 and Mazda (MAZDA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA_BE) stock. Volume based technical analysis of Mazda (MAZDA_BE) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.