Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Mazda is 11939

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	275.80	275.15	279.90	275.15	0.518 times
29 Wed Oct 2025	278.55	281.95	285.00	275.70	1.533 times
28 Tue Oct 2025	276.30	277.10	280.55	275.10	1.037 times
27 Mon Oct 2025	279.85	281.10	283.00	279.00	0.65 times
24 Fri Oct 2025	279.45	284.80	284.80	275.20	1.087 times
23 Thu Oct 2025	279.30	287.90	287.90	278.00	0.688 times
21 Tue Oct 2025	282.30	288.00	288.00	278.95	0.818 times
20 Mon Oct 2025	275.80	278.95	278.95	273.50	1.136 times
17 Fri Oct 2025	278.95	283.35	285.00	274.30	1.234 times
16 Thu Oct 2025	283.35	282.35	288.15	282.15	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.8, but if it comes above 277.8, then a intra day buy could be more profitable.
If you take a sell trade below 277.8, then use 277.8 as stoploss and 271.7 as target. However if you take a buy trade in stock , then use 277.8 as stoploss and 282.96 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	254.70
Downside Target	260.60
Downside Target	273.50
Upside Target	288.00
Upside Target	291.15
Upside Target	302.15
Upside Target	304.90
Upside Target	308.00
Upside Target	318.80
Upside Target	337.77

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	272.27
Downside Intraday Target	268.73
Upside Intraday Target	282.17
Upside Intraday Target	288.53
Upside Intraday Target	278.63

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	275.80	281.10	285.00	275.10	1.003 times
24 Fri Oct 2025	279.45	278.95	288.00	273.50	0.571 times
17 Fri Oct 2025	278.95	291.15	291.15	274.30	0.423 times
10 Fri Oct 2025	291.20	308.00	308.00	280.05	1.022 times
03 Fri Oct 2025	284.65	264.40	304.90	260.60	1.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	275.80	264.90	308.00	264.00	0.981 times
30 Tue Sep 2025	261.75	283.00	302.15	260.60	0.418 times
29 Fri Aug 2025	278.40	296.00	318.80	262.05	0.188 times
31 Thu Jul 2025	292.89	241.66	337.77	235.42	17.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.82 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.