Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Mazda is 33896

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	284.45	289.05	290.90	280.05	1.024 times
06 Mon Oct 2025	288.75	308.00	308.00	284.35	1.321 times
03 Fri Oct 2025	284.65	291.15	293.95	281.50	0.983 times
01 Wed Oct 2025	291.70	264.90	304.90	264.00	3.71 times
30 Tue Sep 2025	261.75	265.00	267.40	260.60	0.362 times
29 Mon Sep 2025	264.05	264.40	265.85	261.70	0.263 times
26 Fri Sep 2025	263.10	268.65	270.15	262.00	0.631 times
25 Thu Sep 2025	267.55	272.05	274.95	266.00	0.379 times
24 Wed Sep 2025	269.95	277.45	279.65	269.45	0.636 times
23 Tue Sep 2025	276.10	284.05	284.40	275.20	0.82 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284, but if it comes below 284, then a intra day sell could be more profitable.
If you take a sell trade below 284, then use 284 as stoploss and 276.12 as target. However if you take a buy trade in stock , then use 284 as stoploss and 293.5 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	254.70
Downside Target	260.60
Downside Target	272.00
Downside Target	280.05
Upside Target	287.75
Upside Target	302.15
Upside Target	304.90
Upside Target	308.00
Upside Target	318.80
Upside Target	337.77

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	273.67
Downside Intraday Target	262.88
Upside Intraday Target	301.62
Upside Intraday Target	318.78
Upside Intraday Target	290.83

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	284.45	308.00	308.00	280.05	0.441 times
03 Fri Oct 2025	284.65	264.40	304.90	260.60	1.582 times
26 Fri Sep 2025	263.10	275.00	286.00	262.00	1.101 times
19 Fri Sep 2025	275.20	278.40	284.95	273.10	0.897 times
12 Fri Sep 2025	274.55	286.75	287.75	272.00	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	284.45	264.90	308.00	264.00	0.458 times
30 Tue Sep 2025	261.75	283.00	302.15	260.60	0.418 times
29 Fri Aug 2025	278.40	296.00	318.80	262.05	0.188 times
31 Thu Jul 2025	292.89	241.66	337.77	235.42	17.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.79 and Mazda (MAZDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.