(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets
Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Mazda is 35697
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 247.10 | 254.70 | 254.70 | 246.25 | 0.411 times |
11 Wed Jun 2025 | 251.20 | 250.00 | 254.40 | 247.30 | 0.665 times |
10 Tue Jun 2025 | 247.00 | 246.00 | 249.65 | 241.60 | 0.729 times |
09 Mon Jun 2025 | 242.60 | 247.05 | 247.05 | 238.05 | 1.192 times |
06 Fri Jun 2025 | 241.50 | 245.00 | 247.45 | 238.00 | 0.418 times |
05 Thu Jun 2025 | 242.85 | 242.75 | 246.40 | 242.05 | 0.48 times |
04 Wed Jun 2025 | 245.20 | 250.55 | 254.00 | 243.00 | 0.697 times |
03 Tue Jun 2025 | 248.65 | 245.40 | 251.00 | 243.30 | 0.491 times |
02 Mon Jun 2025 | 243.55 | 250.45 | 250.80 | 242.10 | 0.679 times |
30 Fri May 2025 | 250.87 | 261.00 | 273.14 | 248.00 | 4.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till -8.4 or till -423.4. Use a stoploss of 337.51 and if the stock hits stoploss, then it can shoot up till 683.4
Share price targets for Mazda (MAZDA)
Target Type | Value |
Downside Target | 238.00 |
Upside Target | 248.00 |
Upside Target | 254.00 |
Upside Target | 260.50 |
Upside Target | 280.72 |
Upside Target | 288.80 |
Upside Target | 1270.05 |
Upside Target | 1312.55 |
Upside Target | 1450.00 |
Upside Target | 1503.10 |
Upside Target | 1599.00 |
Upside Target | 1819.90 |
Upside Target | 1998.55 |
Upside Target | 2144.40 |
Intraday share price targets for Mazda (MAZDA)
Target Type | Value |
Downside Intraday Target | 238.53 |
Downside Intraday Target | 229.97 |
Upside Intraday Target | 255.18 |
Upside Intraday Target | 263.27 |
Downside Intraday Target | 246.62 |
Weekly technical analysis of Mazda (MAZDA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 247.10 | 247.05 | 254.70 | 238.05 | 1.084 times |
06 Fri Jun 2025 | 241.50 | 250.45 | 254.00 | 238.00 | 0.444 times |
30 Fri May 2025 | 250.87 | 269.80 | 280.72 | 248.00 | 1.201 times |
23 Fri May 2025 | 267.40 | 264.26 | 288.80 | 260.50 | 2.833 times |
20 Mon Jan 2025 | 1844.10 | 1969.95 | 1998.55 | 1819.90 | 0.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (MAZDA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 247.10 | 250.45 | 254.70 | 238.00 | 0.505 times |
30 Fri May 2025 | 250.87 | 264.26 | 288.80 | 248.00 | 0.167 times |
20 Mon Jan 2025 | 1844.10 | 1509.10 | 2144.40 | 1503.10 | 4.481 times |
31 Tue Dec 2024 | 1501.15 | 1389.55 | 1599.00 | 1312.55 | 5.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (MAZDA)
Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.7 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.7 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.