Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Mazda is 232437

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 277.15 264.26 288.80 264.26 0.455 times
20 Mon Jan 2025 1844.10 1969.95 1998.55 1819.90 0.281 times
17 Fri Jan 2025 1962.85 2009.00 2074.80 1945.05 0.355 times
16 Thu Jan 2025 2049.95 1863.10 2144.40 1863.10 1.616 times
15 Wed Jan 2025 1854.15 1883.00 1913.30 1831.80 0.333 times
14 Tue Jan 2025 1875.30 1745.00 1930.00 1711.60 0.682 times
13 Mon Jan 2025 1772.80 1941.05 1949.90 1720.00 1.476 times
10 Fri Jan 2025 1969.90 1712.50 2039.90 1665.05 2.803 times
09 Thu Jan 2025 1730.30 1817.95 1818.00 1710.10 0.178 times
08 Wed Jan 2025 1839.15 1754.00 1892.00 1739.55 1.122 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 850.2, for a target of 1279.8 or 1637.89

Share price targets for Mazda (MAZDA)

Target Type Value
Downside Target 264.26
Upside Target 288.80
Upside Target 1210.00
Upside Target 1270.05
Upside Target 1312.55
Upside Target 1403.15
Upside Target 1450.00
Upside Target 1503.10
Upside Target 1599.00
Upside Target 1641.30
Upside Target 1711.60
Upside Target 1819.90
Upside Target 1998.55
Upside Target 2039.90
Upside Target 2144.40

Intraday share price targets for Mazda (MAZDA)

Target Type Value
Downside Intraday Target 264.67
Downside Intraday Target 252.2
Upside Intraday Target 289.21
Upside Intraday Target 301.28
Downside Intraday Target 276.74

Weekly technical analysis of Mazda (MAZDA)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 277.15 264.26 288.80 264.26 1.621 times
20 Mon Jan 2025 1844.10 1969.95 1998.55 1819.90 0.063 times
17 Fri Jan 2025 1962.85 1941.05 2144.40 1711.60 0.831 times
10 Fri Jan 2025 1969.90 1592.85 2039.90 1503.10 9.472 times
03 Fri Jan 2025 1592.85 1576.80 1641.30 1464.05 1.04 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 277.15 264.26 288.80 264.26 0.044 times
20 Mon Jan 2025 1844.10 1509.10 2144.40 1503.10 4.481 times
31 Tue Dec 2024 1501.15 1389.55 1599.00 1312.55 5.199 times
29 Fri Nov 2024 1346.55 1305.00 1450.00 1270.05 0.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.16 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term but the sell signal is initial and weak.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1834.16 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mazda charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme