Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

10 day averaged volume of Mazda is 26224

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	275.80	278.95	278.95	273.50	0.517 times
17 Fri Oct 2025	278.95	283.35	285.00	274.30	0.562 times
16 Thu Oct 2025	283.35	282.35	288.15	282.15	0.331 times
15 Wed Oct 2025	282.35	284.00	289.20	281.20	0.495 times
14 Tue Oct 2025	283.45	284.90	287.05	281.20	0.598 times
13 Mon Oct 2025	281.65	291.15	291.15	280.00	0.988 times
10 Fri Oct 2025	291.20	292.00	297.40	288.85	0.864 times
09 Thu Oct 2025	289.15	292.10	292.45	285.30	0.814 times
08 Wed Oct 2025	292.10	287.05	296.70	280.10	2.317 times
07 Tue Oct 2025	284.45	289.05	290.90	280.05	1.323 times

My analysis of stock is bearish for shortterm, and stock might move down till 270.1 or till 258.7. Use a stoploss of 279.55 and if the stock hits stoploss, then it can shoot up till 289.04

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	233.05
Downside Target	254.70
Downside Target	260.60
Downside Target	273.50
Upside Target	286.00
Upside Target	291.15
Upside Target	302.15
Upside Target	304.90
Upside Target	308.00
Upside Target	318.80
Upside Target	337.77

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	273.22
Downside Intraday Target	270.63
Upside Intraday Target	278.67
Upside Intraday Target	281.53
Upside Intraday Target	276.08

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	275.80	278.95	278.95	273.50	0.174 times
17 Fri Oct 2025	278.95	291.15	291.15	274.30	0.423 times
10 Fri Oct 2025	291.20	308.00	308.00	280.05	1.022 times
03 Fri Oct 2025	284.65	264.40	304.90	260.60	1.582 times
26 Fri Sep 2025	263.10	275.00	286.00	262.00	1.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	275.80	264.90	308.00	264.00	0.835 times
30 Tue Sep 2025	261.75	283.00	302.15	260.60	0.418 times
29 Fri Aug 2025	278.40	296.00	318.80	262.05	0.188 times
31 Thu Jul 2025	292.89	241.66	337.77	235.42	17.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.16 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.