Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Mawana Sugars is 17128

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	83.68	82.25	83.98	82.25	0.709 times
27 Thu Nov 2025	82.64	82.80	84.00	82.21	0.981 times
26 Wed Nov 2025	83.04	82.44	83.49	82.44	1.077 times
25 Tue Nov 2025	82.44	82.10	83.50	82.10	0.784 times
24 Mon Nov 2025	82.85	84.30	84.30	82.75	1.04 times
21 Fri Nov 2025	83.82	84.00	84.79	83.16	0.812 times
20 Thu Nov 2025	84.23	84.40	85.00	83.85	1.431 times
19 Wed Nov 2025	84.04	83.73	84.45	83.69	0.961 times
18 Tue Nov 2025	83.73	84.70	84.70	83.31	0.709 times
17 Mon Nov 2025	83.88	84.81	84.89	83.80	0.893 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 84.46. However, stock will show a bearish move below 83.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	82.10
Upside Target	87.00
Upside Target	87.99
Upside Target	88.55
Upside Target	91.69
Upside Target	94.56
Upside Target	97.16
Upside Target	98.00
Upside Target	104.68

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	82.42
Downside Intraday Target	81.16
Upside Intraday Target	84.62
Upside Intraday Target	85.56
Downside Intraday Target	83.36

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	83.68	84.30	84.30	82.10	0.955 times
21 Fri Nov 2025	83.82	84.81	85.00	83.16	0.463 times
14 Fri Nov 2025	84.39	85.00	86.40	82.50	2.23 times
07 Fri Nov 2025	85.48	87.00	87.99	85.00	0.563 times
31 Fri Oct 2025	87.39	87.90	88.55	86.05	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.