Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Mawana Sugars is 95921

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	103.17	100.70	103.79	100.70	0.887 times
24 Tue Jun 2025	100.18	100.98	102.35	99.82	0.911 times
23 Mon Jun 2025	99.30	98.25	99.75	97.71	0.601 times
20 Fri Jun 2025	99.11	98.68	101.00	97.51	0.797 times
19 Thu Jun 2025	98.69	101.90	102.29	98.10	1.04 times
18 Wed Jun 2025	101.25	102.00	103.22	100.20	1 times
17 Tue Jun 2025	102.56	103.85	105.54	102.00	0.867 times
16 Mon Jun 2025	103.79	105.10	105.62	102.05	0.815 times
13 Fri Jun 2025	104.77	105.00	107.00	102.41	1.067 times
12 Thu Jun 2025	106.24	109.05	109.50	105.22	0.879 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.9 or till 95.8. Use a stoploss of 103.36 and if the stock hits stoploss, then it can shoot up till 106.8

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	92.80
Downside Target	96.24
Downside Target	102.41
Upside Target	103.79
Upside Target	103.87
Upside Target	105.62
Upside Target	110.40
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	99.32
Downside Intraday Target	95.48
Upside Intraday Target	105.4
Upside Intraday Target	107.64
Downside Intraday Target	101.56

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	103.17	98.25	103.79	97.71	0.531 times
20 Fri Jun 2025	99.11	105.10	105.62	97.51	0.624 times
13 Fri Jun 2025	104.77	107.90	111.50	102.41	0.618 times
06 Fri Jun 2025	107.38	100.90	110.40	99.46	1.234 times
30 Fri May 2025	101.45	102.50	103.87	97.47	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	103.17	100.90	111.50	97.51	1.081 times
30 Fri May 2025	101.45	90.00	103.87	83.00	1.404 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.99 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.