(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Mawana Sugars is 87273
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 102.79 | 103.00 | 103.95 | 102.00 | 0.759 times |
12 Thu Dec 2024 | 103.63 | 106.00 | 107.39 | 103.00 | 0.998 times |
11 Wed Dec 2024 | 105.43 | 107.50 | 108.75 | 105.00 | 1.542 times |
10 Tue Dec 2024 | 106.58 | 103.90 | 107.10 | 103.55 | 1.596 times |
09 Mon Dec 2024 | 103.29 | 104.05 | 105.00 | 103.03 | 0.927 times |
06 Fri Dec 2024 | 104.60 | 105.19 | 105.68 | 104.00 | 0.634 times |
05 Thu Dec 2024 | 104.78 | 104.95 | 105.67 | 104.00 | 0.738 times |
04 Wed Dec 2024 | 104.95 | 104.98 | 105.84 | 103.30 | 1.176 times |
03 Tue Dec 2024 | 104.38 | 102.97 | 105.00 | 102.97 | 0.586 times |
02 Mon Dec 2024 | 103.04 | 103.00 | 104.00 | 102.01 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.5 or till 99.5. Use a stoploss of 103.19 and if the stock hits stoploss, then it can shoot up till 104.86
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 95.62 |
Downside Target | 97.90 |
Upside Target | 104.50 |
Upside Target | 106.22 |
Upside Target | 108.48 |
Upside Target | 108.75 |
Upside Target | 113.20 |
Upside Target | 128.30 |
Upside Target | 131.50 |
Upside Target | 137.00 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 100.28 |
Downside Intraday Target | 97.76 |
Upside Intraday Target | 107.03 |
Upside Intraday Target | 111.26 |
Upside Intraday Target | 104.51 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 102.79 | 104.05 | 108.75 | 102.00 | 1.438 times |
06 Fri Dec 2024 | 104.60 | 103.00 | 105.84 | 102.01 | 0.66 times |
29 Fri Nov 2024 | 102.97 | 102.69 | 104.70 | 100.00 | 0.897 times |
22 Fri Nov 2024 | 100.83 | 101.90 | 104.50 | 98.81 | 1.085 times |
14 Thu Nov 2024 | 100.40 | 103.91 | 106.22 | 97.90 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Dec 2024 | 102.79 | 103.00 | 108.75 | 102.00 | 0.389 times |
29 Fri Nov 2024 | 102.97 | 105.90 | 108.48 | 97.90 | 0.556 times |
31 Thu Oct 2024 | 104.99 | 124.45 | 128.30 | 95.62 | 0.578 times |
30 Mon Sep 2024 | 124.69 | 130.83 | 131.50 | 113.20 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.