Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Mawana Sugars is 87273

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 102.79 103.00 103.95 102.00 0.759 times
12 Thu Dec 2024 103.63 106.00 107.39 103.00 0.998 times
11 Wed Dec 2024 105.43 107.50 108.75 105.00 1.542 times
10 Tue Dec 2024 106.58 103.90 107.10 103.55 1.596 times
09 Mon Dec 2024 103.29 104.05 105.00 103.03 0.927 times
06 Fri Dec 2024 104.60 105.19 105.68 104.00 0.634 times
05 Thu Dec 2024 104.78 104.95 105.67 104.00 0.738 times
04 Wed Dec 2024 104.95 104.98 105.84 103.30 1.176 times
03 Tue Dec 2024 104.38 102.97 105.00 102.97 0.586 times
02 Mon Dec 2024 103.04 103.00 104.00 102.01 0.913 times

My analysis of stock is bearish for shortterm, and stock might move down till 101.5 or till 99.5. Use a stoploss of 103.19 and if the stock hits stoploss, then it can shoot up till 104.86

Share price targets for Mawana Sugars (MAWANASUG)

Target Type Value
Downside Target 95.62
Downside Target 97.90
Upside Target 104.50
Upside Target 106.22
Upside Target 108.48
Upside Target 108.75
Upside Target 113.20
Upside Target 128.30
Upside Target 131.50
Upside Target 137.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type Value
Downside Intraday Target 100.28
Downside Intraday Target 97.76
Upside Intraday Target 107.03
Upside Intraday Target 111.26
Upside Intraday Target 104.51

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 102.79 104.05 108.75 102.00 1.438 times
06 Fri Dec 2024 104.60 103.00 105.84 102.01 0.66 times
29 Fri Nov 2024 102.97 102.69 104.70 100.00 0.897 times
22 Fri Nov 2024 100.83 101.90 104.50 98.81 1.085 times
14 Thu Nov 2024 100.40 103.91 106.22 97.90 1.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 102.79 103.00 108.75 102.00 0.389 times
29 Fri Nov 2024 102.97 105.90 108.48 97.90 0.556 times
31 Thu Oct 2024 104.99 124.45 128.30 95.62 0.578 times
30 Mon Sep 2024 124.69 130.83 131.50 113.20 0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugars in short term but the buy signal is initial and weak.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mawana Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme