(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Mawana Sugars is 432600
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 110.70 | 113.60 | 115.85 | 105.98 | 0.967 times |
22 Mon Jul 2024 | 113.43 | 113.16 | 116.73 | 112.42 | 0.634 times |
19 Fri Jul 2024 | 113.16 | 118.10 | 118.57 | 112.51 | 0.64 times |
18 Thu Jul 2024 | 118.62 | 120.55 | 121.14 | 118.18 | 0.425 times |
16 Tue Jul 2024 | 120.94 | 124.40 | 125.88 | 120.22 | 0.717 times |
15 Mon Jul 2024 | 124.03 | 127.10 | 128.82 | 123.40 | 2.437 times |
12 Fri Jul 2024 | 121.48 | 122.41 | 123.90 | 120.51 | 0.392 times |
11 Thu Jul 2024 | 122.41 | 120.20 | 124.35 | 120.20 | 0.945 times |
10 Wed Jul 2024 | 119.14 | 122.95 | 123.16 | 117.00 | 0.78 times |
09 Tue Jul 2024 | 122.53 | 118.20 | 125.90 | 117.05 | 2.113 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.5, for a target of 115.9 or 120.39
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 83.40 |
Downside Target | 85.50 |
Downside Target | 89.85 |
Downside Target | 101.15 |
Downside Target | 103.40 |
Downside Target | 105.98 |
Upside Target | 112.51 |
Upside Target | 126.45 |
Upside Target | 127.00 |
Upside Target | 128.82 |
Upside Target | 136.10 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 105.54 |
Downside Intraday Target | 100.39 |
Upside Intraday Target | 116.29 |
Upside Intraday Target | 121.89 |
Upside Intraday Target | 111.14 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 110.70 | 113.16 | 116.73 | 105.98 | 0.38 times |
19 Fri Jul 2024 | 113.16 | 127.10 | 128.82 | 112.51 | 0.82 times |
12 Fri Jul 2024 | 121.48 | 122.52 | 126.45 | 116.25 | 1.161 times |
05 Fri Jul 2024 | 122.52 | 121.22 | 127.00 | 114.41 | 0.728 times |
28 Fri Jun 2024 | 120.03 | 130.40 | 136.10 | 117.63 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 110.70 | 121.22 | 128.82 | 105.98 | 0.431 times |
28 Fri Jun 2024 | 120.03 | 104.60 | 136.10 | 89.85 | 8.848 times |
31 Fri May 2024 | 100.70 | 97.00 | 103.90 | 90.00 | 0.884 times |
30 Tue Apr 2024 | 97.35 | 85.50 | 101.15 | 85.50 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.