(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets
Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)
Mawana Sugars trades in NSE in Sugar sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Mawana Sugars is 114924
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 89.15 | 85.50 | 91.05 | 85.50 | 1.661 times |
28 Thu Mar 2024 | 84.80 | 84.20 | 86.70 | 84.20 | 1.362 times |
27 Wed Mar 2024 | 83.70 | 86.05 | 86.95 | 83.40 | 1.668 times |
26 Tue Mar 2024 | 86.40 | 87.10 | 87.95 | 85.35 | 1.323 times |
22 Fri Mar 2024 | 87.15 | 87.00 | 88.50 | 86.55 | 0.805 times |
21 Thu Mar 2024 | 87.00 | 86.35 | 87.95 | 86.15 | 0.566 times |
20 Wed Mar 2024 | 86.00 | 85.55 | 87.50 | 85.00 | 0.767 times |
19 Tue Mar 2024 | 85.95 | 86.80 | 87.75 | 85.50 | 0.53 times |
18 Mon Mar 2024 | 86.50 | 87.70 | 88.75 | 85.95 | 0.958 times |
15 Fri Mar 2024 | 87.55 | 88.90 | 90.50 | 86.75 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 78.9. Use a stoploss of 90.76 and if the stock hits stoploss, then it can shoot up till 96.14
Share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Target | 83.40 |
Downside Target | 87.95 |
Upside Target | 91.05 |
Upside Target | 92.90 |
Upside Target | 95.00 |
Upside Target | 95.70 |
Upside Target | 97.00 |
Upside Target | 99.15 |
Upside Target | 103.40 |
Upside Target | 107.20 |
Upside Target | 112.65 |
Intraday share price targets for Mawana Sugars (MAWANASUG)
Target Type | Value |
Downside Intraday Target | 86.08 |
Downside Intraday Target | 83.02 |
Upside Intraday Target | 91.63 |
Upside Intraday Target | 94.12 |
Downside Intraday Target | 88.57 |
Weekly technical analysis of Mawana Sugars (MAWANASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 89.15 | 85.50 | 91.05 | 85.50 | 0.382 times |
28 Thu Mar 2024 | 84.80 | 87.10 | 87.95 | 83.40 | 1.201 times |
22 Fri Mar 2024 | 87.15 | 87.70 | 88.75 | 85.00 | 0.601 times |
15 Fri Mar 2024 | 87.55 | 96.10 | 97.00 | 85.00 | 1.475 times |
07 Thu Mar 2024 | 96.50 | 99.60 | 103.40 | 95.00 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugars (MAWANASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 89.15 | 85.50 | 91.05 | 85.50 | 0.088 times |
28 Thu Mar 2024 | 84.80 | 98.40 | 103.40 | 83.40 | 0.288 times |
29 Thu Feb 2024 | 97.65 | 97.15 | 112.65 | 95.70 | 3.155 times |
31 Wed Jan 2024 | 97.00 | 96.65 | 99.15 | 93.25 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugars (MAWANASUG)
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and Mawana Sugars (MAWANASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.