Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Master Trust is 55672

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	119.97	124.00	129.29	114.91	0.503 times
28 Fri Feb 2025	123.68	132.80	132.80	120.51	1.763 times
27 Thu Feb 2025	130.31	128.00	134.05	124.21	0.315 times
25 Tue Feb 2025	129.63	120.70	133.99	120.70	0.998 times
24 Mon Feb 2025	124.09	134.00	136.65	123.10	0.367 times
21 Fri Feb 2025	134.02	131.99	136.18	126.62	0.604 times
20 Thu Feb 2025	131.15	123.73	132.25	123.73	0.607 times
19 Wed Feb 2025	123.73	109.78	131.73	109.78	2.971 times
18 Tue Feb 2025	109.78	114.00	115.12	106.00	0.624 times
17 Mon Feb 2025	114.53	120.49	120.49	113.60	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120, but if it comes above 120, then a intra day buy could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 111.5 as target. However if you take a buy trade in stock , then use 120 as stoploss and 127.01 as target.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	106.00
Downside Target	114.91
Upside Target	120.51
Upside Target	123.61
Upside Target	129.29
Upside Target	136.18
Upside Target	138.00
Upside Target	155.11
Upside Target	163.00
Upside Target	176.69
Upside Target	196.30
Upside Target	197.00

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	113.49
Downside Intraday Target	107.01
Upside Intraday Target	127.87
Upside Intraday Target	135.77
Upside Intraday Target	121.39

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	119.97	124.00	129.29	114.91	0.146 times
28 Fri Feb 2025	123.68	134.00	136.65	120.51	0.603 times
21 Fri Feb 2025	134.02	120.49	136.18	106.00	1.522 times
14 Fri Feb 2025	118.30	133.80	138.00	115.00	1.688 times
07 Fri Feb 2025	131.25	134.00	137.88	123.61	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	119.97	124.00	129.29	114.91	0.033 times
28 Fri Feb 2025	123.68	134.00	138.00	106.00	1.066 times
31 Fri Jan 2025	132.35	164.00	176.69	125.21	0.422 times
31 Tue Dec 2024	164.39	174.99	196.30	163.00	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.71 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.