(MASTEK) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (MASTEK) share price targets
Complete technical analysis of Mastek (MASTEK) by charts plus indicators, forecast predictions and share price targets for Mastek (MASTEK)
Mastek trades in NSE in IT Software Products sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Mastek is 109290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2288.90 | 2339.00 | 2341.80 | 2281.30 | 0.57 times |
| 30 Fri May 2025 | 2327.80 | 2315.00 | 2332.50 | 2296.40 | 0.619 times |
| 29 Thu May 2025 | 2308.30 | 2275.00 | 2379.00 | 2275.00 | 2.74 times |
| 28 Wed May 2025 | 2248.10 | 2300.80 | 2314.00 | 2224.80 | 1.363 times |
| 27 Tue May 2025 | 2300.80 | 2330.50 | 2348.70 | 2293.40 | 0.453 times |
| 26 Mon May 2025 | 2321.00 | 2333.00 | 2356.40 | 2312.50 | 0.486 times |
| 23 Fri May 2025 | 2332.90 | 2320.00 | 2382.00 | 2308.50 | 0.516 times |
| 22 Thu May 2025 | 2319.10 | 2300.10 | 2327.10 | 2300.00 | 0.403 times |
| 21 Wed May 2025 | 2315.70 | 2325.00 | 2359.00 | 2294.50 | 0.736 times |
| 20 Tue May 2025 | 2329.80 | 2322.80 | 2397.30 | 2320.00 | 2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2353.8 or till 2457.9. Use a stoploss of 2267.09 and if this stock hits its stoploss, then it can fall down till 2180.34
Share price targets for Mastek (MASTEK)
| Target Type | Value |
| Downside Target | 1887.00 |
| Downside Target | 2025.00 |
| Downside Target | 2165.00 |
| Downside Target | 2223.00 |
| Downside Target | 2281.30 |
| Upside Target | 2341.80 |
| Upside Target | 2359.00 |
| Upside Target | 2365.70 |
| Upside Target | 2379.00 |
| Upside Target | 2397.30 |
| Upside Target | 2520.00 |
| Upside Target | 2795.00 |
Intraday share price targets for Mastek (MASTEK)
| Target Type | Value |
| Downside Intraday Target | 2266.2 |
| Downside Intraday Target | 2243.5 |
| Upside Intraday Target | 2326.7 |
| Upside Intraday Target | 2364.5 |
| Upside Intraday Target | 2304 |
Weekly technical analysis of Mastek (MASTEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2288.90 | 2339.00 | 2341.80 | 2281.30 | 0.101 times |
| 30 Fri May 2025 | 2327.80 | 2333.00 | 2379.00 | 2224.80 | 1.305 times |
| 23 Fri May 2025 | 2332.90 | 2345.00 | 2397.30 | 2294.50 | 0.701 times |
| 16 Fri May 2025 | 2343.10 | 2175.00 | 2359.00 | 2175.00 | 0.754 times |
| 09 Fri May 2025 | 2134.80 | 2077.70 | 2223.00 | 2025.00 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (MASTEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 2288.90 | 2339.00 | 2341.80 | 2281.30 | 0.022 times |
| 30 Fri May 2025 | 2327.80 | 2088.40 | 2397.30 | 2025.00 | 0.232 times |
| 30 Wed Apr 2025 | 2088.40 | 2180.00 | 2365.70 | 1887.00 | 1.402 times |
| 28 Fri Mar 2025 | 2181.15 | 2215.40 | 2520.00 | 2061.05 | 4.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (MASTEK)
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2307.01 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term and the buy signal is strong.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2307.01 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.