Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Marico is 1562076

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	730.70	741.65	742.10	724.65	1.011 times
21 Thu Aug 2025	739.65	759.00	759.00	737.45	1.987 times
20 Wed Aug 2025	751.85	727.85	753.40	717.45	1.628 times
19 Tue Aug 2025	727.95	720.55	730.00	712.05	0.612 times
18 Mon Aug 2025	720.40	725.05	728.70	714.30	1.246 times
14 Thu Aug 2025	710.55	710.20	713.20	704.90	0.941 times
13 Wed Aug 2025	710.20	705.05	711.00	699.25	0.827 times
12 Tue Aug 2025	704.10	707.70	712.50	702.85	0.555 times
11 Mon Aug 2025	707.00	705.80	710.15	695.20	0.733 times
08 Fri Aug 2025	703.95	718.95	719.25	702.70	0.846 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 728.9, but if it comes below 728.9, then a intra day sell could be more profitable.
If you take a sell trade below 728.9, then use 728.9 as stoploss and 714.68 as target. However if you take a buy trade in stock , then use 728.9 as stoploss and 745.9 as target.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	641.00
Downside Target	680.30
Downside Target	724.95
Downside Target	726.30
Downside Target	726.50
Upside Target	734.85
Upside Target	735.70
Upside Target	740.20
Upside Target	745.00
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	708.83
Downside Intraday Target	686.97
Upside Intraday Target	755.78
Upside Intraday Target	780.87
Upside Intraday Target	733.92

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	730.70	725.05	759.00	712.05	2.122 times
14 Thu Aug 2025	710.55	705.80	713.20	695.20	0.374 times
08 Fri Aug 2025	703.95	712.95	734.85	702.70	1.082 times
01 Fri Aug 2025	711.20	694.30	724.95	690.20	1.657 times
25 Fri Jul 2025	693.95	720.20	726.50	691.50	1.275 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	730.70	707.10	759.00	695.20	0.71 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times
30 Fri May 2025	716.45	708.05	740.20	695.10	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.6 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.