Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Marico is 2035703

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	720.20	733.30	734.10	719.10	0.272 times
17 Thu Jul 2025	733.30	732.90	738.40	731.95	0.548 times
16 Wed Jul 2025	731.65	745.00	745.00	729.35	0.614 times
15 Tue Jul 2025	740.20	727.90	742.20	726.25	0.623 times
14 Mon Jul 2025	728.00	730.70	731.85	722.60	0.689 times
11 Fri Jul 2025	725.65	728.20	735.00	722.55	0.621 times
10 Thu Jul 2025	726.95	735.00	735.00	725.30	0.577 times
09 Wed Jul 2025	730.35	730.30	732.20	721.05	1.202 times
08 Tue Jul 2025	727.95	730.00	734.40	725.85	0.867 times
07 Mon Jul 2025	729.35	728.95	739.00	727.30	1.298 times

My analysis of stock is bearish for shortterm, and stock might move down till 711.1 or till 697.5. Use a stoploss of 722.39 and if the stock hits stoploss, then it can shoot up till 733.69

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	577.85
Downside Target	641.00
Downside Target	661.00
Downside Target	680.30
Upside Target	726.30
Upside Target	735.70
Upside Target	739.00
Upside Target	740.20
Upside Target	744.45
Upside Target	745.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	711.2
Downside Intraday Target	702.2
Upside Intraday Target	737.1
Upside Intraday Target	754
Upside Intraday Target	728.1

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	720.20	730.70	745.00	719.10	0.602 times
11 Fri Jul 2025	725.65	728.95	739.00	721.05	0.688 times
04 Fri Jul 2025	728.60	729.45	744.45	705.35	0.987 times
27 Fri Jun 2025	731.65	691.00	735.70	687.55	1.455 times
20 Fri Jun 2025	693.30	685.60	696.80	680.30	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	720.20	723.95	745.00	705.35	0.645 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times
30 Fri May 2025	716.45	708.05	740.20	695.10	1.094 times
30 Wed Apr 2025	710.45	641.00	726.30	641.00	1.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.79 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.