Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Marico is 2019128

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	607.70	596.75	611.50	594.00	1.042 times
05 Wed Mar 2025	589.15	584.80	594.20	581.95	1.613 times
04 Tue Mar 2025	587.75	585.00	590.60	577.85	2.165 times
03 Mon Mar 2025	594.15	596.80	599.65	589.50	0.883 times
28 Fri Feb 2025	600.60	620.80	624.55	598.05	1.327 times
27 Thu Feb 2025	623.30	610.00	625.25	609.95	0.714 times
25 Tue Feb 2025	621.80	616.25	623.75	615.85	0.607 times
24 Mon Feb 2025	621.25	611.00	625.85	611.00	0.764 times
21 Fri Feb 2025	624.80	642.00	644.65	615.20	0.979 times
20 Thu Feb 2025	641.60	633.45	643.40	630.00	0.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 605 as stoploss in an intra day buy trade for a target of 624.4. However, stock will show a bearish move below 605.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	577.85
Downside Target	598.05
Upside Target	625.85
Upside Target	644.65
Upside Target	644.95
Upside Target	649.15
Upside Target	652.00
Upside Target	664.10
Upside Target	686.55
Upside Target	690.05

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	586.53
Downside Intraday Target	565.37
Upside Intraday Target	620.18
Upside Intraday Target	632.67
Downside Intraday Target	599.02

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	607.70	596.80	611.50	577.85	1.671 times
28 Fri Feb 2025	600.60	611.00	625.85	598.05	1.116 times
21 Fri Feb 2025	624.80	625.50	644.65	613.60	0.807 times
14 Fri Feb 2025	633.75	648.45	652.00	620.30	0.964 times
07 Fri Feb 2025	649.25	688.40	690.05	644.95	0.879 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	607.70	596.80	611.50	577.85	0.402 times
28 Fri Feb 2025	600.60	688.40	690.05	598.05	0.698 times
31 Fri Jan 2025	670.65	636.00	686.55	623.25	1.127 times
31 Tue Dec 2024	639.50	637.10	649.15	600.55	0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.59 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.