(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets
Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)
Marico trades in NSE in Personal Products sector.
10 day averaged volume of Marico is 1326853
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 698.20 | 696.00 | 701.30 | 691.50 | 1.723 times |
28 Mon Jul 2025 | 698.40 | 694.30 | 709.80 | 690.20 | 1.475 times |
25 Fri Jul 2025 | 693.95 | 705.65 | 707.05 | 691.50 | 0.706 times |
24 Thu Jul 2025 | 706.90 | 720.00 | 723.80 | 701.00 | 0.67 times |
23 Wed Jul 2025 | 720.60 | 718.90 | 722.10 | 711.70 | 0.924 times |
22 Tue Jul 2025 | 716.35 | 720.00 | 724.55 | 714.95 | 1.294 times |
21 Mon Jul 2025 | 717.70 | 720.20 | 726.50 | 712.80 | 1.775 times |
18 Fri Jul 2025 | 720.20 | 733.30 | 734.10 | 719.10 | 0.418 times |
17 Thu Jul 2025 | 733.30 | 732.90 | 738.40 | 731.95 | 0.84 times |
16 Wed Jul 2025 | 731.65 | 745.00 | 745.00 | 729.35 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 707.5, but if it comes above 707.5, then a intra day buy could be more profitable.
If you take a sell trade below 707.5, then use 707.5 as stoploss and 692.6 as target. However if you take a buy trade in stock , then use 707.5 as stoploss and 720 as target.
Share price targets for Marico (MARICO)
Target Type | Value |
Downside Target | 577.85 |
Downside Target | 641.00 |
Downside Target | 661.00 |
Downside Target | 680.30 |
Upside Target | 726.30 |
Upside Target | 726.50 |
Upside Target | 735.70 |
Upside Target | 739.00 |
Upside Target | 740.20 |
Upside Target | 744.45 |
Upside Target | 745.00 |
Intraday share price targets for Marico (MARICO)
Target Type | Value |
Downside Intraday Target | 689 |
Downside Intraday Target | 679.8 |
Upside Intraday Target | 708.6 |
Upside Intraday Target | 719 |
Upside Intraday Target | 699.4 |
Weekly technical analysis of Marico (MARICO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 698.20 | 694.30 | 709.80 | 690.20 | 0.595 times |
25 Fri Jul 2025 | 693.95 | 720.20 | 726.50 | 691.50 | 1.275 times |
18 Fri Jul 2025 | 720.20 | 730.70 | 745.00 | 719.10 | 0.602 times |
11 Fri Jul 2025 | 725.65 | 728.95 | 739.00 | 721.05 | 0.688 times |
04 Fri Jul 2025 | 728.60 | 729.45 | 744.45 | 705.35 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marico (MARICO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 698.20 | 723.95 | 745.00 | 690.20 | 0.919 times |
30 Mon Jun 2025 | 722.35 | 715.05 | 735.70 | 680.30 | 0.721 times |
30 Fri May 2025 | 716.45 | 708.05 | 740.20 | 695.10 | 1.094 times |
30 Wed Apr 2025 | 710.45 | 641.00 | 726.30 | 641.00 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marico (MARICO)
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.33 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.33 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.