Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1326853

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 698.20 696.00 701.30 691.50 1.723 times
28 Mon Jul 2025 698.40 694.30 709.80 690.20 1.475 times
25 Fri Jul 2025 693.95 705.65 707.05 691.50 0.706 times
24 Thu Jul 2025 706.90 720.00 723.80 701.00 0.67 times
23 Wed Jul 2025 720.60 718.90 722.10 711.70 0.924 times
22 Tue Jul 2025 716.35 720.00 724.55 714.95 1.294 times
21 Mon Jul 2025 717.70 720.20 726.50 712.80 1.775 times
18 Fri Jul 2025 720.20 733.30 734.10 719.10 0.418 times
17 Thu Jul 2025 733.30 732.90 738.40 731.95 0.84 times
16 Wed Jul 2025 731.65 745.00 745.00 729.35 0.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 707.5, but if it comes above 707.5, then a intra day buy could be more profitable.
If you take a sell trade below 707.5, then use 707.5 as stoploss and 692.6 as target. However if you take a buy trade in stock , then use 707.5 as stoploss and 720 as target.

Share price targets for Marico (MARICO)

Target Type Value
Downside Target 577.85
Downside Target 641.00
Downside Target 661.00
Downside Target 680.30
Upside Target 726.30
Upside Target 726.50
Upside Target 735.70
Upside Target 739.00
Upside Target 740.20
Upside Target 744.45
Upside Target 745.00

Intraday share price targets for Marico (MARICO)

Target Type Value
Downside Intraday Target 689
Downside Intraday Target 679.8
Upside Intraday Target 708.6
Upside Intraday Target 719
Upside Intraday Target 699.4

Weekly technical analysis of Marico (MARICO)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 698.20 694.30 709.80 690.20 0.595 times
25 Fri Jul 2025 693.95 720.20 726.50 691.50 1.275 times
18 Fri Jul 2025 720.20 730.70 745.00 719.10 0.602 times
11 Fri Jul 2025 725.65 728.95 739.00 721.05 0.688 times
04 Fri Jul 2025 728.60 729.45 744.45 705.35 0.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 698.20 723.95 745.00 690.20 0.919 times
30 Mon Jun 2025 722.35 715.05 735.70 680.30 0.721 times
30 Fri May 2025 716.45 708.05 740.20 695.10 1.094 times
30 Wed Apr 2025 710.45 641.00 726.30 641.00 1.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.33 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.33 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Marico charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme