Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1775459

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	737.65	729.60	738.75	722.00	0.859 times
13 Sat Dec 2025	727.05	726.95	728.00	718.70	1.011 times
12 Fri Dec 2025	727.05	726.95	728.00	718.70	1.011 times
11 Thu Dec 2025	724.70	724.75	730.30	719.10	0.917 times
10 Wed Dec 2025	724.75	730.50	735.55	721.55	0.674 times
09 Tue Dec 2025	730.50	725.00	735.00	722.40	0.631 times
08 Mon Dec 2025	729.30	737.80	739.50	726.10	1.296 times
05 Fri Dec 2025	736.65	716.00	737.80	713.05	1.493 times
04 Thu Dec 2025	714.65	711.80	715.55	707.25	0.803 times
03 Wed Dec 2025	710.65	717.90	719.65	708.50	0.791 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 737.7 as stoploss in an intra day sell trade for a target of 728.48. However, stock will show a bullish move above 737.7.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Upside Target	738.75
Upside Target	739.50
Upside Target	742.00
Upside Target	742.90
Upside Target	754.75
Upside Target	759.00
Upside Target	765.30

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	726.85
Downside Intraday Target	716.05
Upside Intraday Target	743.6
Upside Intraday Target	749.55
Downside Intraday Target	732.8

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	737.65	729.60	738.75	722.00	0.155 times
13 Sat Dec 2025	727.05	737.80	739.50	718.70	0.964 times
05 Fri Dec 2025	736.65	717.70	737.80	707.25	0.997 times
28 Fri Nov 2025	717.40	740.90	742.90	715.00	0.861 times
21 Fri Nov 2025	739.90	753.50	765.30	733.00	1.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	737.65	717.70	739.50	707.25	0.654 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.25 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.