Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Marico is 3122055

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	607.75	621.10	628.35	600.55	1.291 times
06 Fri Dec 2024	633.65	633.30	639.40	631.00	0.302 times
05 Thu Dec 2024	633.25	631.05	635.00	627.20	0.301 times
04 Wed Dec 2024	631.60	641.80	643.15	627.05	0.459 times
03 Tue Dec 2024	641.70	646.50	646.50	637.00	0.326 times
02 Mon Dec 2024	646.55	637.10	649.15	637.00	0.651 times
29 Fri Nov 2024	644.95	635.00	651.30	630.70	0.825 times
28 Thu Nov 2024	644.85	649.90	664.10	642.80	1.892 times
27 Wed Nov 2024	649.90	624.35	653.70	622.35	1.582 times
26 Tue Nov 2024	628.35	612.45	633.00	608.05	1.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.9 as stoploss in an intra day buy trade for a target of 618.93. However, stock will show a bearish move below 597.9.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	579.60
Upside Target	616.85
Upside Target	628.35
Upside Target	633.00
Upside Target	649.15
Upside Target	664.10
Upside Target	692.80
Upside Target	713.50
Upside Target	719.85

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	596.08
Downside Intraday Target	584.42
Upside Intraday Target	623.88
Upside Intraday Target	640.02
Upside Intraday Target	612.22

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	607.75	621.10	628.35	600.55	0.633 times
06 Fri Dec 2024	633.65	637.10	649.15	627.05	0.256 times
29 Fri Nov 2024	644.95	604.15	664.10	598.80	5.4 times
22 Fri Nov 2024	599.15	592.25	601.65	579.60	0.367 times
14 Thu Nov 2024	592.25	625.00	628.30	589.05	1.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	607.75	637.10	649.15	600.55	0.214 times
29 Fri Nov 2024	644.95	643.80	664.10	579.60	0.903 times
31 Thu Oct 2024	640.00	694.00	719.85	616.85	0.868 times
30 Mon Sep 2024	695.40	648.00	713.50	633.00	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term but the buy signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.64 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.