Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAPMYINDIA) C E complete technical analysis [charts+indicators] | Buy/Sell C E | (MAPMYINDIA) share price targets

Complete technical analysis of C E (MAPMYINDIA) by charts plus indicators, forecast predictions and share price targets for C E (MAPMYINDIA)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of C E is 132479

Date Daily Closing Price Open High Low Volume
30 Thu Jan 2025 1650.35 1647.05 1670.00 1620.50 0.407 times
29 Wed Jan 2025 1647.05 1623.10 1658.75 1611.70 1.013 times
28 Tue Jan 2025 1616.40 1650.00 1659.85 1595.00 0.871 times
27 Mon Jan 2025 1662.10 1660.00 1670.00 1638.00 0.901 times
24 Fri Jan 2025 1660.85 1665.00 1668.45 1641.55 0.938 times
23 Thu Jan 2025 1656.35 1660.05 1664.35 1647.20 0.544 times
22 Wed Jan 2025 1660.35 1640.00 1664.40 1638.05 1.157 times
21 Tue Jan 2025 1654.30 1652.25 1659.00 1645.00 0.452 times
20 Mon Jan 2025 1650.50 1651.00 1655.00 1644.30 0.29 times
17 Fri Jan 2025 1651.30 1650.60 1733.80 1633.15 1.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 1659.9 or till 1674.3. Use a stoploss of 1647.9 and if this stock hits its stoploss, then it can fall down till 1635.89

Share price targets for C E (MAPMYINDIA)

Target Type Value
Downside Target 1513.00
Downside Target 1544.25
Upside Target 1694.80
Upside Target 1733.80
Upside Target 1846.80
Upside Target 1946.65
Upside Target 1980.00
Upside Target 2092.00
Upside Target 2180.45
Upside Target 2218.00

Intraday share price targets for C E (MAPMYINDIA)

Target Type Value
Downside Intraday Target 1606.9
Downside Intraday Target 1563.45
Upside Intraday Target 1681.9
Upside Intraday Target 1713.45
Downside Intraday Target 1638.45

Weekly technical analysis of C E (MAPMYINDIA)

Date Weekly Closing Price Open High Low Volume
30 Thu Jan 2025 1650.35 1660.00 1670.00 1595.00 0.944 times
24 Fri Jan 2025 1660.85 1651.00 1668.45 1638.05 0.624 times
17 Fri Jan 2025 1651.30 1606.00 1733.80 1606.00 1.803 times
10 Fri Jan 2025 1640.20 1640.00 1694.80 1630.10 0.782 times
03 Fri Jan 2025 1629.75 1616.20 1657.95 1572.05 1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C E (MAPMYINDIA)

Date Monthly Closing Price Open High Low Volume
30 Thu Jan 2025 1650.35 1600.00 1733.80 1594.60 0.224 times
31 Tue Dec 2024 1588.95 1700.00 1946.65 1513.00 3.624 times
29 Fri Nov 2024 1752.40 1980.00 2092.00 1544.25 1.383 times
31 Thu Oct 2024 1954.15 2181.00 2218.00 1846.80 0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C E (MAPMYINDIA)

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of C E ( (MAPMYINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C E stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C E in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for C E in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.05 and C E (MAPMYINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the C E (MAPMYINDIA) stock. Volume based technical analysis of C E (MAPMYINDIA) stock is negative.

C E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of C E ( (MAPMYINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for C E stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C E in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for C E in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.05 and C E (MAPMYINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the C E (MAPMYINDIA) stock. Volume based technical analysis of C E (MAPMYINDIA) stock is negative.

C E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for C E charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme