Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAPMYINDIA) C E complete technical analysis [charts+indicators] | Buy/Sell C E | (MAPMYINDIA) share price targets

Complete technical analysis of C E (MAPMYINDIA) by charts plus indicators, forecast predictions and share price targets for C E (MAPMYINDIA)

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of C E is 1054237

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 2276.35 2360.00 2398.70 2262.00 1.103 times
25 Tue Jun 2024 2413.90 2407.00 2466.00 2380.55 0.245 times
24 Mon Jun 2024 2406.50 2481.00 2544.90 2391.00 0.617 times
21 Fri Jun 2024 2531.50 2530.00 2747.85 2441.30 5.036 times
20 Thu Jun 2024 2409.65 2220.00 2409.65 2135.00 3.664 times
19 Wed Jun 2024 2008.05 1990.00 2030.00 1971.95 0.098 times
18 Tue Jun 2024 1985.35 1970.00 2000.05 1940.00 0.125 times
14 Fri Jun 2024 1959.70 1973.10 1994.90 1955.00 0.06 times
13 Thu Jun 2024 1969.70 1992.00 2009.95 1965.00 0.044 times
12 Wed Jun 2024 1979.80 1993.00 2025.00 1970.15 0.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2269.8, but if it comes below 2269.8, then a intra day sell could be more profitable.
If you take a sell trade below 2269.8, then use 2269.8 as stoploss and 2066.66 as target. However if you take a buy trade in stock , then use 2269.8 as stoploss and 2513.6 as target.

Share price targets for C E (MAPMYINDIA)

Target Type Value
Downside Target 1600.00
Downside Target 1750.45
Downside Target 1820.00
Downside Target 1877.00
Downside Target 1940.00
Downside Target 2007.85
Downside Target 2069.00
Downside Target 2072.95
Downside Target 2074.00
Downside Target 2262.00
Upside Target 2544.90
Upside Target 2747.85

Intraday share price targets for C E (MAPMYINDIA)

Target Type Value
Downside Intraday Target 2177.27
Downside Intraday Target 2078.18
Upside Intraday Target 2460.17
Upside Intraday Target 2643.98
Upside Intraday Target 2361.08

Weekly technical analysis of C E (MAPMYINDIA)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 2276.35 2481.00 2544.90 2262.00 0.22 times
21 Fri Jun 2024 2531.50 1970.00 2747.85 1940.00 34.459 times
14 Fri Jun 2024 1959.70 2030.60 2030.60 1955.00 0.488 times
07 Fri Jun 2024 1991.60 1970.00 2072.95 1820.00 1.502 times
31 Fri May 2024 1917.70 1970.00 2007.85 1896.10 1.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C E (MAPMYINDIA)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 2276.35 1970.00 2747.85 1820.00 6.182 times
31 Fri May 2024 1917.70 2016.00 2074.00 1750.45 0.875 times
30 Tue Apr 2024 2009.90 1878.00 2069.00 1765.30 0.958 times
28 Thu Mar 2024 1863.90 1824.00 1877.00 1600.00 0.997 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of C E (MAPMYINDIA)

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for C E in short term and the buy signal is strong.

C E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C E in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of C E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2436.64 and C E (MAPMYINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C E (MAPMYINDIA) stock. Volume based technical analysis of C E (MAPMYINDIA) stock is negative.

C E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for C E in short term and the buy signal is strong.

C E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C E in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of C E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2436.64 and C E (MAPMYINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C E (MAPMYINDIA) stock. Volume based technical analysis of C E (MAPMYINDIA) stock is negative.

C E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for C E charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme