Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Mangalam Organics is 7577

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	425.60	429.70	429.70	416.05	1.001 times
16 Mon Dec 2024	430.10	423.95	433.00	405.05	1.681 times
13 Fri Dec 2024	423.95	427.75	427.75	423.95	0.993 times
12 Thu Dec 2024	432.60	440.00	440.00	432.60	0.962 times
11 Wed Dec 2024	440.00	437.10	446.75	437.10	1.052 times
10 Tue Dec 2024	439.75	435.25	439.75	435.25	1.336 times
09 Mon Dec 2024	431.15	431.15	431.15	431.15	0.464 times
06 Fri Dec 2024	439.95	455.00	455.00	439.95	0.712 times
05 Thu Dec 2024	448.90	440.90	449.70	440.90	0.529 times
04 Wed Dec 2024	440.90	437.05	443.30	437.05	0.849 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.5 as stoploss in an intra day buy trade for a target of 444.68. However, stock will show a bearish move below 425.5.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	358.10
Downside Target	405.05
Downside Target	419.65
Upside Target	446.75
Upside Target	464.15
Upside Target	469.85
Upside Target	473.60
Upside Target	503.25
Upside Target	520.65
Upside Target	561.00
Upside Target	590.65
Upside Target	720.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	409.43
Downside Intraday Target	393.27
Upside Intraday Target	437.38
Upside Intraday Target	449.17
Downside Intraday Target	421.22

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	425.60	423.95	433.00	405.05	0.558 times
13 Fri Dec 2024	423.95	431.15	446.75	423.95	0.746 times
06 Fri Dec 2024	439.95	419.65	455.00	419.65	2.513 times
29 Fri Nov 2024	428.20	464.15	464.15	428.20	5.501 times
22 Fri Nov 2024	473.60	503.15	503.25	473.60	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	425.60	419.65	455.00	405.05	1.293 times
29 Fri Nov 2024	428.20	492.70	590.65	428.20	0.66 times
31 Thu Oct 2024	492.70	531.05	561.00	469.85	0.396 times
30 Mon Sep 2024	520.65	586.00	720.00	520.65	1.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.46 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.